7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,172 | 1,198 | 1,172 | 1,185 | +14 | +1.2 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,340 | 1,340 | 1,308 | 1,332 | -6 | -0.5 | 46,800 |
| 2/28 | 1,290 | 1,339 | 1,285 | 1,338 | +49 | +3.8 | 62,800 |
| 2/27 | 1,310 | 1,310 | 1,288 | 1,289 | -20 | -1.5 | 20,100 |
| 2/26 | 1,309 | 1,317 | 1,300 | 1,309 | 0 | 0.0 | 18,000 |
| 2/22 | 1,311 | 1,311 | 1,301 | 1,309 | +5 | +0.4 | 8,900 |
| 2/21 | 1,301 | 1,315 | 1,301 | 1,304 | +3 | +0.2 | 7,300 |
| 2/20 | 1,304 | 1,314 | 1,301 | 1,301 | -14 | -1.1 | 6,700 |
| 2/19 | 1,288 | 1,315 | 1,288 | 1,315 | +13 | +1.0 | 19,400 |
| 2/16 | 1,280 | 1,303 | 1,270 | 1,302 | +40 | +3.2 | 6,600 |
| 2/15 | 1,290 | 1,291 | 1,260 | 1,262 | -12 | -0.9 | 14,000 |
| 2/14 | 1,304 | 1,304 | 1,272 | 1,274 | -21 | -1.6 | 7,400 |
| 2/13 | 1,276 | 1,295 | 1,275 | 1,295 | +20 | +1.6 | 9,300 |
| 2/9 | 1,290 | 1,305 | 1,273 | 1,275 | -15 | -1.2 | 10,200 |
| 2/8 | 1,298 | 1,300 | 1,279 | 1,290 | -8 | -0.6 | 7,300 |
| 2/7 | 1,304 | 1,307 | 1,292 | 1,298 | -9 | -0.7 | 10,100 |
| 2/6 | 1,322 | 1,322 | 1,307 | 1,307 | -13 | -1.0 | 4,400 |
| 2/5 | 1,329 | 1,329 | 1,312 | 1,320 | -9 | -0.7 | 11,300 |
| 2/2 | 1,325 | 1,329 | 1,308 | 1,329 | +11 | +0.8 | 6,400 |
| 2/1 | 1,337 | 1,337 | 1,318 | 1,318 | -19 | -1.4 | 6,300 |
| 1/31 | 1,344 | 1,347 | 1,310 | 1,337 | +19 | +1.4 | 22,800 |
| 1/30 | 1,340 | 1,341 | 1,318 | 1,318 | -28 | -2.1 | 7,500 |
| 1/29 | 1,319 | 1,346 | 1,303 | 1,346 | +48 | +3.7 | 10,900 |
| 1/26 | 1,308 | 1,310 | 1,298 | 1,298 | -5 | -0.4 | 8,500 |
| 1/25 | 1,301 | 1,313 | 1,290 | 1,303 | +12 | +0.9 | 8,900 |
| 1/24 | 1,291 | 1,293 | 1,285 | 1,291 | 0 | 0.0 | 7,400 |
| 1/23 | 1,296 | 1,311 | 1,290 | 1,291 | -5 | -0.4 | 9,700 |
| 1/22 | 1,271 | 1,310 | 1,271 | 1,296 | +23 | +1.8 | 10,300 |
| 1/19 | 1,281 | 1,281 | 1,270 | 1,273 | -8 | -0.6 | 6,300 |
| 1/18 | 1,282 | 1,293 | 1,281 | 1,281 | +4 | +0.3 | 7,400 |
| 1/17 | 1,300 | 1,305 | 1,277 | 1,277 | -10 | -0.8 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
