38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,188 | 2,179 | 2,181 | -5 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,188 | 2,177 | 2,186 | +10 | +0.5 | 7,300 | |
2,169 | 2,181 | 2,160 | 2,176 | +28 | +1.3 | 9,800 | |
2,143 | 2,175 | 2,137 | 2,148 | +5 | +0.2 | 53,200 | |
2,140 | 2,147 | 2,134 | 2,143 | 0 | 0.0 | 6,900 | |
2,151 | 2,151 | 2,132 | 2,143 | -8 | -0.4 | 7,500 | |
2,149 | 2,159 | 2,147 | 2,151 | +7 | +0.3 | 8,000 | |
2,124 | 2,146 | 2,112 | 2,144 | +39 | +1.9 | 7,400 | |
2,115 | 2,133 | 2,100 | 2,105 | -10 | -0.5 | 10,500 | |
2,113 | 2,124 | 2,107 | 2,115 | +1 | 0.0 | 5,300 | |
2,143 | 2,143 | 2,110 | 2,114 | -16 | -0.8 | 11,600 | |
2,157 | 2,157 | 2,126 | 2,130 | -25 | -1.2 | 15,500 | |
2,163 | 2,169 | 2,155 | 2,155 | -8 | -0.4 | 7,600 | |
2,172 | 2,172 | 2,160 | 2,163 | -9 | -0.4 | 7,300 | |
2,175 | 2,175 | 2,160 | 2,172 | -3 | -0.1 | 8,700 | |
2,188 | 2,188 | 2,174 | 2,175 | 0 | 0.0 | 5,800 | |
2,193 | 2,193 | 2,170 | 2,175 | -11 | -0.5 | 8,700 | |
2,200 | 2,202 | 2,169 | 2,186 | -2 | -0.1 | 11,200 | |
2,185 | 2,198 | 2,183 | 2,188 | -9 | -0.4 | 5,200 | |
2,197 | 2,197 | 2,187 | 2,197 | +13 | +0.6 | 5,000 | |
2,173 | 2,190 | 2,172 | 2,184 | +10 | +0.5 | 4,600 | |
2,191 | 2,200 | 2,171 | 2,174 | -11 | -0.5 | 9,300 | |
2,200 | 2,210 | 2,178 | 2,185 | -9 | -0.4 | 16,000 | |
2,160 | 2,194 | 2,148 | 2,194 | +35 | +1.6 | 21,400 | |
2,139 | 2,160 | 2,139 | 2,159 | +27 | +1.3 | 21,400 | |
2,133 | 2,139 | 2,123 | 2,132 | +2 | +0.1 | 17,900 | |
2,133 | 2,134 | 2,121 | 2,130 | -3 | -0.1 | 8,100 | |
2,138 | 2,138 | 2,120 | 2,133 | -5 | -0.2 | 8,300 | |
2,125 | 2,138 | 2,113 | 2,138 | +16 | +0.8 | 8,100 | |
2,142 | 2,150 | 2,121 | 2,122 | -2 | -0.1 | 8,200 |