52週高値 | 3,155 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,105 | 3,060 | 3,060 | -60 | -1.9 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897 | 3,155 | 2,812 | 3,120 | +223 | +7.7 | 484,800 | |
2,822 | 2,930 | 2,707 | 2,897 | +63 | +2.2 | 634,500 | |
2,703 | 2,920 | 2,605 | 2,834 | +101 | +3.7 | 576,500 | |
2,419 | 2,772 | 2,405 | 2,733 | +333 | +13.9 | 534,800 | |
2,499 | 2,585 | 2,379 | 2,400 | -110 | -4.4 | 558,500 | |
2,634 | 2,675 | 2,465 | 2,510 | -76 | -2.9 | 543,800 | |
2,675 | 2,736 | 2,455 | 2,586 | -89 | -3.3 | 675,200 | |
2,581 | 2,942 | 2,581 | 2,675 | +94 | +3.6 | 707,600 | |
2,633 | 2,649 | 2,431 | 2,581 | -43 | -1.6 | 550,100 | |
2,511 | 2,657 | 2,440 | 2,624 | +115 | +4.6 | 526,700 | |
2,366 | 2,551 | 2,322 | 2,509 | +143 | +6.0 | 983,800 | |
2,150 | 2,612 | 2,124 | 2,366 | +232 | +10.9 | 1,254,600 | |
2,135 | 2,145 | 2,011 | 2,134 | +19 | +0.9 | 462,500 | |
2,122 | 2,246 | 1,984 | 2,115 | +2 | +0.1 | 746,900 | |
2,228 | 2,249 | 2,015 | 2,113 | -92 | -4.2 | 675,500 | |
2,113 | 2,230 | 2,037 | 2,205 | +103 | +4.9 | 469,400 | |
2,061 | 2,124 | 1,997 | 2,102 | +68 | +3.3 | 686,400 | |
2,029 | 2,081 | 1,951 | 2,034 | +106 | +5.5 | 860,700 | |
1,735 | 1,970 | 1,732 | 1,928 | +193 | +11.1 | 588,900 | |
1,830 | 1,972 | 1,725 | 1,735 | -128 | -6.9 | 601,200 | |
1,659 | 1,878 | 1,637 | 1,863 | +215 | +13.0 | 581,900 | |
1,594 | 1,687 | 1,555 | 1,648 | +61 | +3.8 | 352,900 | |
1,696 | 1,720 | 1,530 | 1,587 | -109 | -6.4 | 419,800 | |
1,552 | 1,720 | 1,545 | 1,696 | +147 | +9.5 | 530,900 | |
1,622 | 1,656 | 1,486 | 1,549 | -85 | -5.2 | 409,500 | |
1,727 | 1,728 | 1,550 | 1,634 | -93 | -5.4 | 675,800 | |
1,608 | 1,751 | 1,589 | 1,727 | +147 | +9.3 | 504,300 | |
1,680 | 1,694 | 1,497 | 1,580 | -75 | -4.5 | 442,200 | |
1,504 | 1,705 | 1,471 | 1,655 | +132 | +8.7 | 897,800 |