38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,333.0 | 2,066.5 | 2,101.0 | -37.0 | -1.7 | 43,632,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 2,274.0 | 1,136.0 | 2,138.0 | +966.0 | +82.4 | 153,055,500 | |
1,168.0 | 1,244.0 | 976.0 | 1,172.0 | +7.0 | +0.6 | 90,735,400 | |
1,460.0 | 1,685.0 | 1,147.0 | 1,165.0 | -290.0 | -19.9 | 95,181,800 | |
1,454.0 | 1,657.0 | 947.0 | 1,455.0 | -22.0 | -1.5 | 176,074,800 | |
1,396.0 | 1,609.0 | 1,239.0 | 1,477.0 | +35.0 | +2.4 | 145,332,000 | |
1,819.0 | 2,283.0 | 1,344.0 | 1,442.0 | -348.0 | -19.4 | 204,780,700 | |
1,300.0 | 1,986.0 | 1,214.0 | 1,790.0 | +492.0 | +37.9 | 161,453,500 | |
1,253.0 | 1,355.0 | 850.0 | 1,298.0 | +32.0 | +2.5 | 183,700,300 | |
1,228.0 | 1,640.0 | 1,154.0 | 1,266.0 | +48.0 | +3.9 | 251,537,900 | |
1,086.0 | 1,248.0 | 777.0 | 1,218.0 | +115.0 | +10.4 | 197,619,000 | |
565.0 | 1,193.0 | 549.0 | 1,103.0 | +557.0 | +102.0 | 177,345,000 | |
612.0 | 618.0 | 439.0 | 546.0 | -51.0 | -8.5 | 91,721,000 | |
559.0 | 655.0 | 466.0 | 597.0 | +39.0 | +7.0 | 113,014,000 | |
590.0 | 699.0 | 476.0 | 558.0 | -32.0 | -5.4 | 136,451,000 | |
515.0 | 866.0 | 428.0 | 590.0 | +94.0 | +19.0 | 181,537,000 | |
760.0 | 770.0 | 371.0 | 496.0 | -264.0 | -34.7 | 220,700,000 | |
1,134.0 | 1,290.0 | 755.0 | 760.0 | -358.0 | -32.0 | 214,518,000 | |
1,291.0 | 1,428.0 | 1,067.0 | 1,118.0 | -167.0 | -13.0 | 179,221,000 | |
961.0 | 1,310.0 | 934.0 | 1,285.0 | +325.0 | +33.9 | 178,842,000 | |
906.0 | 1,193.0 | 873.0 | 960.0 | +74.0 | +8.4 | 204,658,000 | |
675.0 | 910.0 | 648.0 | 886.0 | +191.0 | +27.5 | 88,313,000 | |
525.0 | 770.0 | 445.0 | 695.0 | +163.0 | +30.6 | 107,616,000 | |
490.0 | 848.0 | 429.0 | 532.0 | +51.0 | +10.6 | 120,630,000 | |
541.0 | 632.0 | 464.0 | 481.0 | -61.0 | -11.3 | 60,359,000 | |
650.0 | 790.0 | 529.0 | 542.0 | -104.0 | -16.1 | 39,377,000 | |
632.0 | 887.0 | 620.0 | 646.0 | -5.0 | -0.8 | 43,228,000 | |
1,290.0 | 1,350.0 | 632.0 | 651.0 | -629.0 | -49.1 | 44,669,000 | |
1,790.0 | 1,880.0 | 1,230.0 | 1,280.0 | -450.0 | -26.0 | 34,288,000 | |
1,810.0 | 1,830.0 | 1,410.0 | 1,730.0 | -90.0 | -4.9 | 30,432,000 |