!決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,483.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,160.0 | 2,163.5 | 2,096.5 | 2,101.0 | -44.0 | -2.1 | 1,351,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,160.0 | 2,163.5 | 2,096.5 | 2,101.0 | -44.0 | -2.1 | 1,119,000 |
4/26 | 2,138.0 | 2,155.5 | 2,107.5 | 2,145.0 | +42.0 | +2.0 | 1,223,300 |
4/19 | 2,105.0 | 2,173.0 | 2,096.5 | 2,103.0 | -8.0 | -0.4 | 2,308,400 |
4/12 | 2,102.0 | 2,120.5 | 2,079.5 | 2,111.0 | +17.5 | +0.8 | 1,263,300 |
4/5 | 2,126.0 | 2,128.0 | 2,066.5 | 2,093.5 | -21.5 | -1.0 | 2,166,200 |
3/29 | 2,191.0 | 2,197.0 | 2,075.0 | 2,115.0 | -72.5 | -3.3 | 3,228,100 |
3/22 | 2,148.0 | 2,204.0 | 2,135.0 | 2,187.5 | +59.5 | +2.8 | 2,231,500 |
3/15 | 2,127.5 | 2,172.5 | 2,092.5 | 2,128.0 | -10.5 | -0.5 | 3,118,900 |
3/8 | 2,147.0 | 2,157.0 | 2,081.0 | 2,138.5 | -11.5 | -0.5 | 3,568,900 |
3/1 | 2,264.5 | 2,265.0 | 2,109.0 | 2,150.0 | -98.0 | -4.4 | 3,835,000 |
2/22 | 2,275.0 | 2,318.0 | 2,232.0 | 2,248.0 | -29.0 | -1.3 | 2,669,300 |
2/16 | 2,192.0 | 2,333.0 | 2,184.0 | 2,277.0 | +144.5 | +6.8 | 4,279,800 |
2/9 | 2,180.0 | 2,187.5 | 2,101.5 | 2,132.5 | -31.0 | -1.4 | 2,171,200 |
2/2 | 2,133.0 | 2,181.0 | 2,114.0 | 2,163.5 | +32.5 | +1.5 | 2,092,700 |
1/26 | 2,167.0 | 2,183.5 | 2,117.5 | 2,131.0 | -38.5 | -1.8 | 2,121,000 |
1/19 | 2,181.5 | 2,225.5 | 2,155.5 | 2,169.5 | -6.0 | -0.3 | 2,624,500 |
1/12 | 2,161.5 | 2,203.5 | 2,138.5 | 2,175.5 | +13.0 | +0.6 | 2,492,300 |
1/5 | 2,138.0 | 2,165.5 | 2,080.5 | 2,162.5 | +24.5 | +1.2 | 1,118,900 |
12/29 | 2,130.0 | 2,149.5 | 2,103.0 | 2,138.0 | +18.5 | +0.9 | 1,760,500 |
12/22 | 2,044.5 | 2,127.5 | 2,030.0 | 2,119.5 | +61.5 | +3.0 | 2,041,200 |
12/15 | 2,109.5 | 2,117.5 | 2,032.5 | 2,058.0 | -42.5 | -2.0 | 3,038,700 |
12/8 | 2,083.0 | 2,127.5 | 2,081.0 | 2,100.5 | -6.5 | -0.3 | 2,441,500 |
12/1 | 2,108.5 | 2,128.5 | 2,052.0 | 2,107.0 | +12.0 | +0.6 | 2,522,600 |
11/24 | 2,070.0 | 2,113.5 | 2,036.5 | 2,095.0 | -8.5 | -0.4 | 2,551,000 |
11/17 | 2,072.5 | 2,113.5 | 2,015.0 | 2,103.5 | +46.0 | +2.2 | 4,014,900 |
11/10 | 2,220.5 | 2,224.0 | 2,039.0 | 2,057.5 | -171.0 | -7.7 | 4,853,600 |
11/2 | 2,145.0 | 2,257.0 | 2,143.0 | 2,228.5 | +71.0 | +3.3 | 3,237,300 |
10/27 | 2,140.0 | 2,162.0 | 2,103.5 | 2,157.5 | +28.0 | +1.3 | 2,805,700 |
10/20 | 2,112.0 | 2,174.0 | 2,112.0 | 2,129.5 | +18.0 | +0.9 | 3,223,800 |
10/13 | 2,082.0 | 2,173.0 | 2,075.0 | 2,111.5 | +20.5 | +1.0 | 2,946,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて