！決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
2,138
円
(09:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.0 (24/02/14) | 1,474.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,138.0 | 2,333.0 | 2,066.5 | 2,135.0 | -3.0 | -0.1 | 42,084,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,172.0 | 2,274.0 | 1,136.0 | 2,138.0 | +966.0 | +82.4 | 153,055,500 |
| 2022 | 1,168.0 | 1,244.0 | 976.0 | 1,172.0 | +7.0 | +0.6 | 90,735,400 |
| 2021 | 1,460.0 | 1,685.0 | 1,147.0 | 1,165.0 | -290.0 | -19.9 | 95,181,800 |
| 2020 | 1,454.0 | 1,657.0 | 947.0 | 1,455.0 | -22.0 | -1.5 | 176,074,800 |
| 2019 | 1,396.0 | 1,609.0 | 1,239.0 | 1,477.0 | +35.0 | +2.4 | 145,332,000 |
| 2018 | 1,819.0 | 2,283.0 | 1,344.0 | 1,442.0 | -348.0 | -19.4 | 204,780,700 |
| 2017 | 1,300.0 | 1,986.0 | 1,214.0 | 1,790.0 | +492.0 | +37.9 | 161,453,500 |
| 2016 | 1,253.0 | 1,355.0 | 850.0 | 1,298.0 | +32.0 | +2.5 | 183,700,300 |
| 2015 | 1,228.0 | 1,640.0 | 1,154.0 | 1,266.0 | +48.0 | +3.9 | 251,537,900 |
| 2014 | 1,086.0 | 1,248.0 | 777.0 | 1,218.0 | +115.0 | +10.4 | 197,619,000 |
| 2013 | 565.0 | 1,193.0 | 549.0 | 1,103.0 | +557.0 | +102.0 | 177,345,000 |
| 2012 | 612.0 | 618.0 | 439.0 | 546.0 | -51.0 | -8.5 | 91,721,000 |
| 2011 | 559.0 | 655.0 | 466.0 | 597.0 | +39.0 | +7.0 | 113,014,000 |
| 2010 | 590.0 | 699.0 | 476.0 | 558.0 | -32.0 | -5.4 | 136,451,000 |
| 2009 | 515.0 | 866.0 | 428.0 | 590.0 | +94.0 | +19.0 | 181,537,000 |
| 2008 | 760.0 | 770.0 | 371.0 | 496.0 | -264.0 | -34.7 | 220,700,000 |
| 2007 | 1,134.0 | 1,290.0 | 755.0 | 760.0 | -358.0 | -32.0 | 214,518,000 |
| 2006 | 1,291.0 | 1,428.0 | 1,067.0 | 1,118.0 | -167.0 | -13.0 | 179,221,000 |
| 2005 | 961.0 | 1,310.0 | 934.0 | 1,285.0 | +325.0 | +33.9 | 178,842,000 |
| 2004 | 906.0 | 1,193.0 | 873.0 | 960.0 | +74.0 | +8.4 | 204,658,000 |
| 2003 | 675.0 | 910.0 | 648.0 | 886.0 | +191.0 | +27.5 | 88,313,000 |
| 2002 | 525.0 | 770.0 | 445.0 | 695.0 | +163.0 | +30.6 | 107,616,000 |
| 2001 | 490.0 | 848.0 | 429.0 | 532.0 | +51.0 | +10.6 | 120,630,000 |
| 2000 | 541.0 | 632.0 | 464.0 | 481.0 | -61.0 | -11.3 | 60,359,000 |
| 1999 | 650.0 | 790.0 | 529.0 | 542.0 | -104.0 | -16.1 | 39,377,000 |
| 1998 | 632.0 | 887.0 | 620.0 | 646.0 | -5.0 | -0.8 | 43,228,000 |
| 1997 | 1,290.0 | 1,350.0 | 632.0 | 651.0 | -629.0 | -49.1 | 44,669,000 |
| 1996 | 1,790.0 | 1,880.0 | 1,230.0 | 1,280.0 | -450.0 | -26.0 | 34,288,000 |
| 1995 | 1,810.0 | 1,830.0 | 1,410.0 | 1,730.0 | -90.0 | -5.0 | 30,432,000 |
| 1994 | 1,590.0 | 1,920.0 | 1,580.0 | 1,820.0 | +220.0 | +13.8 | 39,267,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて