！決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.0 (24/02/14) | 1,483.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,138.0 | 2,333.0 | 2,066.5 | 2,101.0 | -37.0 | -1.7 | 43,864,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,360.0 | 1,980.0 | 1,240.0 | 1,600.0 | +250.0 | +18.5 | 30,798,000 |
| 1992 | 1,990.0 | 1,990.0 | 1,200.0 | 1,350.0 | -600.0 | -30.8 | 16,968,000 |
| 1991 | 2,000.0 | 2,470.0 | 1,840.0 | 1,950.0 | -60.0 | -3.0 | 30,158,000 |
| 1990 | 2,660.0 | 2,680.0 | 1,590.0 | 2,010.0 | -670.0 | -25.0 | 44,389,000 |
| 1989 | 2,110.0 | 2,920.0 | 1,970.0 | 2,680.0 | +600.0 | +28.9 | 103,465,000 |
| 1988 | 2,070.0 | 2,500.0 | 1,920.0 | 2,080.0 | +50.0 | +2.5 | 49,407,000 |
| 1987 | 1,770.0 | 2,370.0 | 1,580.0 | 2,030.0 | +230.0 | +12.8 | 61,641,000 |
| 1986 | 1,230.0 | 2,130.0 | 1,200.0 | 1,800.0 | +630.0 | +53.9 | 37,631,000 |
| 1985 | 1,020.0 | 1,270.0 | 909.0 | 1,170.0 | +120.0 | +11.4 | 16,920,000 |
| 1984 | 1,030.0 | 1,370.0 | 951.0 | 1,050.0 | +40.0 | +4.0 | 15,883,000 |
| 1983 | 585.0 | 1,100.0 | 585.0 | 1,010.0 | +454.0 | +81.7 | 9,933,000 |
| 1982 | 679.9 | 679.9 | 480.0 | 556.0 | -112.1 | -16.8 | 5,311,428 |
| 1981 | 674.8 | 808.1 | 636.3 | 668.1 | -11.6 | -1.7 | 12,406,268 |
| 1980 | 803.3 | 851.7 | 647.0 | 679.7 | -123.6 | -15.4 | 9,877,477 |
| 1979 | 1,063.4 | 1,084.7 | 779.2 | 803.3 | -253.1 | -24.0 | 10,168,935 |
| 1978 | 624.0 | 1,162.7 | 592.4 | 1,056.4 | +412.5 | +64.1 | 27,783,893 |
| 1977 | 912.8 | 939.7 | 598.9 | 643.9 | -274.3 | -29.9 | 14,545,446 |
| 1976 | 455.7 | 923.6 | 442.8 | 918.2 | +466.8 | +103.4 | 46,996,787 |
| 1975 | 417.2 | 451.4 | 339.6 | 451.4 | +34.2 | +8.2 | 12,846,019 |
| 1974 | 461.4 | 467.9 | 413.3 | 417.2 | -44.2 | -9.6 | 1,251,656 |
| 1973 | 497.2 | 517.9 | 461.4 | 461.4 | -29.9 | -6.1 | 1,657,218 |
| 1972 | 256.9 | 491.3 | 256.9 | 491.3 | +235.3 | +91.9 | 2,016,913 |
| 1971 | 192.3 | 256.0 | 189.4 | 256.0 | ー | ー | 4,598,022 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて