！決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.0 (24/02/14) | 1,483.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,120.0 | 2,150.0 | 2,118.0 | 2,145.0 | +14.0 | +0.7 | 291,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,139.0 | 2,144.5 | 2,127.0 | 2,131.0 | -14.0 | -0.7 | 174,700 |
| 4/24 | 2,127.5 | 2,155.5 | 2,120.0 | 2,145.0 | +21.5 | +1.0 | 268,600 |
| 4/23 | 2,119.5 | 2,131.0 | 2,114.0 | 2,123.5 | +4.0 | +0.2 | 260,000 |
| 4/22 | 2,138.0 | 2,141.0 | 2,107.5 | 2,119.5 | +16.5 | +0.8 | 228,900 |
| 4/19 | 2,110.0 | 2,124.0 | 2,102.5 | 2,103.0 | -21.5 | -1.0 | 407,400 |
| 4/18 | 2,129.0 | 2,136.0 | 2,113.0 | 2,124.5 | +19.5 | +0.9 | 187,700 |
| 4/17 | 2,151.0 | 2,154.5 | 2,102.5 | 2,105.0 | -53.5 | -2.5 | 527,100 |
| 4/16 | 2,154.0 | 2,166.5 | 2,140.5 | 2,158.5 | -4.0 | -0.2 | 448,400 |
| 4/15 | 2,105.0 | 2,173.0 | 2,096.5 | 2,162.5 | +51.5 | +2.4 | 737,800 |
| 4/12 | 2,118.5 | 2,120.5 | 2,103.0 | 2,111.0 | -0.5 | +0.0 | 254,800 |
| 4/11 | 2,090.0 | 2,115.5 | 2,079.5 | 2,111.5 | 0 | 0.0 | 255,400 |
| 4/10 | 2,106.0 | 2,118.5 | 2,103.0 | 2,111.5 | +1.5 | +0.1 | 251,400 |
| 4/9 | 2,106.0 | 2,119.5 | 2,101.5 | 2,110.0 | +5.5 | +0.3 | 226,000 |
| 4/8 | 2,102.0 | 2,115.0 | 2,091.5 | 2,104.5 | +11.0 | +0.5 | 275,700 |
| 4/5 | 2,096.5 | 2,106.5 | 2,074.5 | 2,093.5 | -13.5 | -0.6 | 294,400 |
| 4/4 | 2,120.0 | 2,128.0 | 2,107.0 | 2,107.0 | +12.0 | +0.6 | 467,500 |
| 4/3 | 2,095.0 | 2,100.5 | 2,078.0 | 2,095.0 | +19.0 | +0.9 | 459,500 |
| 4/2 | 2,095.0 | 2,100.0 | 2,066.5 | 2,076.0 | -23.5 | -1.1 | 561,900 |
| 4/1 | 2,126.0 | 2,128.0 | 2,089.0 | 2,099.5 | -15.5 | -0.7 | 382,900 |
| 3/29 | 2,080.0 | 2,120.0 | 2,080.0 | 2,115.0 | +39.5 | +1.9 | 618,100 |
| 3/28 | 2,108.0 | 2,118.5 | 2,075.0 | 2,075.5 | -82.0 | -3.8 | 591,300 |
| 3/27 | 2,174.5 | 2,186.5 | 2,157.5 | 2,157.5 | +4.0 | +0.2 | 922,500 |
| 3/26 | 2,173.5 | 2,183.5 | 2,153.0 | 2,153.5 | -23.5 | -1.1 | 578,400 |
| 3/25 | 2,191.0 | 2,197.0 | 2,173.0 | 2,177.0 | -10.5 | -0.5 | 517,800 |
| 3/22 | 2,200.0 | 2,204.0 | 2,175.0 | 2,187.5 | -3.5 | -0.2 | 406,500 |
| 3/21 | 2,200.0 | 2,202.5 | 2,179.5 | 2,191.0 | +12.0 | +0.6 | 553,900 |
| 3/19 | 2,175.0 | 2,190.0 | 2,156.0 | 2,179.0 | +4.0 | +0.2 | 571,900 |
| 3/18 | 2,148.0 | 2,185.0 | 2,135.0 | 2,175.0 | +47.0 | +2.2 | 699,200 |
| 3/15 | 2,127.5 | 2,155.5 | 2,125.5 | 2,128.0 | +9.0 | +0.4 | 966,700 |
| 3/14 | 2,138.0 | 2,140.5 | 2,109.0 | 2,119.0 | -13.5 | -0.6 | 533,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて