！決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.0 (24/02/14) | 1,463.0 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,110.0 | 2,124.0 | 2,102.5 | 2,103.0 | -21.5 | -1.0 | 407,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 2,091.0 | 2,129.0 | 2,086.5 | 2,119.5 | +25.5 | +1.2 | 725,500 |
| 3/5 | 2,094.0 | 2,112.0 | 2,081.0 | 2,094.0 | -23.0 | -1.1 | 837,700 |
| 3/4 | 2,147.0 | 2,152.0 | 2,105.5 | 2,117.0 | -33.0 | -1.5 | 722,100 |
| 3/1 | 2,146.5 | 2,178.0 | 2,139.5 | 2,150.0 | +32.0 | +1.5 | 954,600 |
| 2/29 | 2,125.0 | 2,134.0 | 2,109.0 | 2,118.0 | -14.0 | -0.7 | 820,500 |
| 2/28 | 2,142.0 | 2,146.0 | 2,113.5 | 2,132.0 | -15.5 | -0.7 | 722,500 |
| 2/27 | 2,209.5 | 2,218.5 | 2,145.0 | 2,147.5 | -55.5 | -2.5 | 710,400 |
| 2/26 | 2,264.5 | 2,265.0 | 2,203.0 | 2,203.0 | -45.0 | -2.0 | 627,000 |
| 2/22 | 2,250.0 | 2,266.5 | 2,235.5 | 2,248.0 | -7.5 | -0.3 | 754,600 |
| 2/21 | 2,240.5 | 2,264.0 | 2,239.0 | 2,255.5 | +22.5 | +1.0 | 668,700 |
| 2/20 | 2,302.5 | 2,306.0 | 2,232.0 | 2,233.0 | -83.0 | -3.6 | 762,100 |
| 2/19 | 2,275.0 | 2,318.0 | 2,274.0 | 2,316.0 | +39.0 | +1.7 | 483,900 |
| 2/16 | 2,268.5 | 2,302.5 | 2,260.0 | 2,277.0 | 0 | 0.0 | 663,400 |
| 2/15 | 2,303.0 | 2,305.0 | 2,242.5 | 2,277.0 | -12.5 | -0.6 | 537,200 |
| 2/14 | 2,332.0 | 2,333.0 | 2,265.5 | 2,289.5 | -35.5 | -1.5 | 815,200 |
| 2/13 | 2,192.0 | 2,326.5 | 2,184.0 | 2,325.0 | +192.5 | +9.0 | 2,264,000 |
| 2/9 | 2,126.0 | 2,141.5 | 2,101.5 | 2,132.5 | -13.0 | -0.6 | 594,700 |
| 2/8 | 2,159.0 | 2,162.5 | 2,134.0 | 2,145.5 | -14.0 | -0.7 | 488,200 |
| 2/7 | 2,167.0 | 2,169.0 | 2,151.0 | 2,159.5 | -14.5 | -0.7 | 383,900 |
| 2/6 | 2,173.5 | 2,185.5 | 2,156.0 | 2,174.0 | -3.0 | -0.1 | 366,200 |
| 2/5 | 2,180.0 | 2,187.5 | 2,166.5 | 2,177.0 | +13.5 | +0.6 | 338,200 |
| 2/2 | 2,181.0 | 2,181.0 | 2,155.5 | 2,163.5 | +1.0 | +0.1 | 378,000 |
| 2/1 | 2,156.5 | 2,170.5 | 2,147.5 | 2,162.5 | +3.5 | +0.2 | 398,300 |
| 1/31 | 2,129.0 | 2,159.0 | 2,114.0 | 2,159.0 | +8.5 | +0.4 | 614,700 |
| 1/30 | 2,160.0 | 2,175.0 | 2,150.0 | 2,150.5 | -5.0 | -0.2 | 366,200 |
| 1/29 | 2,133.0 | 2,163.5 | 2,133.0 | 2,155.5 | +24.5 | +1.2 | 335,500 |
| 1/26 | 2,157.0 | 2,158.5 | 2,128.0 | 2,131.0 | -18.0 | -0.8 | 229,500 |
| 1/25 | 2,138.0 | 2,160.0 | 2,127.5 | 2,149.0 | +21.0 | +1.0 | 489,600 |
| 1/24 | 2,136.5 | 2,148.0 | 2,117.5 | 2,128.0 | -14.0 | -0.7 | 472,600 |
| 1/23 | 2,165.0 | 2,176.0 | 2,136.5 | 2,142.0 | -29.5 | -1.4 | 475,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて