！決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.0 (24/02/14) | 1,483.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,121.5 | 2,121.5 | 2,100.5 | 2,101.0 | -6.5 | -0.3 | 232,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 2,156.5 | 2,170.5 | 2,147.5 | 2,162.5 | +3.5 | +0.2 | 398,300 |
| 1/31 | 2,129.0 | 2,159.0 | 2,114.0 | 2,159.0 | +8.5 | +0.4 | 614,700 |
| 1/30 | 2,160.0 | 2,175.0 | 2,150.0 | 2,150.5 | -5.0 | -0.2 | 366,200 |
| 1/29 | 2,133.0 | 2,163.5 | 2,133.0 | 2,155.5 | +24.5 | +1.2 | 335,500 |
| 1/26 | 2,157.0 | 2,158.5 | 2,128.0 | 2,131.0 | -18.0 | -0.8 | 229,500 |
| 1/25 | 2,138.0 | 2,160.0 | 2,127.5 | 2,149.0 | +21.0 | +1.0 | 489,600 |
| 1/24 | 2,136.5 | 2,148.0 | 2,117.5 | 2,128.0 | -14.0 | -0.7 | 472,600 |
| 1/23 | 2,165.0 | 2,176.0 | 2,136.5 | 2,142.0 | -29.5 | -1.4 | 475,600 |
| 1/22 | 2,167.0 | 2,183.5 | 2,158.5 | 2,171.5 | +2.0 | +0.1 | 453,700 |
| 1/19 | 2,195.0 | 2,195.0 | 2,155.5 | 2,169.5 | -9.5 | -0.4 | 416,300 |
| 1/18 | 2,164.0 | 2,181.5 | 2,158.5 | 2,179.0 | +15.5 | +0.7 | 568,700 |
| 1/17 | 2,205.0 | 2,205.0 | 2,158.5 | 2,163.5 | -44.0 | -2.0 | 493,300 |
| 1/16 | 2,200.0 | 2,225.5 | 2,196.0 | 2,207.5 | +2.0 | +0.1 | 726,900 |
| 1/15 | 2,181.5 | 2,210.0 | 2,173.5 | 2,205.5 | +30.0 | +1.4 | 419,300 |
| 1/12 | 2,176.0 | 2,192.0 | 2,165.5 | 2,175.5 | +0.5 | +0.0 | 535,600 |
| 1/11 | 2,200.5 | 2,203.5 | 2,174.5 | 2,175.0 | -19.0 | -0.9 | 477,500 |
| 1/10 | 2,158.0 | 2,197.5 | 2,155.0 | 2,194.0 | +36.0 | +1.7 | 779,900 |
| 1/9 | 2,161.5 | 2,174.5 | 2,138.5 | 2,158.0 | -4.5 | -0.2 | 699,300 |
| 1/5 | 2,150.0 | 2,165.5 | 2,142.0 | 2,162.5 | +24.0 | +1.1 | 555,200 |
| 1/4 | 2,138.0 | 2,147.0 | 2,080.5 | 2,138.5 | +0.5 | +0.0 | 563,700 |
| 12/29 | 2,124.5 | 2,149.5 | 2,121.0 | 2,138.0 | +26.0 | +1.2 | 560,100 |
| 12/28 | 2,136.0 | 2,144.0 | 2,103.0 | 2,112.0 | -34.5 | -1.6 | 404,400 |
| 12/27 | 2,130.0 | 2,148.0 | 2,128.0 | 2,146.5 | +29.5 | +1.4 | 293,100 |
| 12/26 | 2,140.0 | 2,142.0 | 2,109.0 | 2,117.0 | -17.0 | -0.8 | 206,700 |
| 12/25 | 2,130.0 | 2,140.0 | 2,123.0 | 2,134.0 | +14.5 | +0.7 | 296,200 |
| 12/22 | 2,118.0 | 2,127.5 | 2,100.5 | 2,119.5 | +47.5 | +2.3 | 492,500 |
| 12/21 | 2,080.0 | 2,080.0 | 2,061.5 | 2,072.0 | -18.0 | -0.9 | 272,100 |
| 12/20 | 2,067.0 | 2,101.0 | 2,067.0 | 2,090.0 | +20.5 | +1.0 | 432,700 |
| 12/19 | 2,064.0 | 2,077.5 | 2,050.5 | 2,069.5 | +6.5 | +0.3 | 397,400 |
| 12/18 | 2,044.5 | 2,072.5 | 2,030.0 | 2,063.0 | +5.0 | +0.2 | 446,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて