!決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,463.0 (23/04/21) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,126.0 | 2,173.0 | 2,066.5 | 2,103.0 | -12.0 | -0.6 | 6,145,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,146.5 | 2,204.0 | 2,075.0 | 2,115.0 | -3.0 | -0.1 | 13,102,000 |
24/02 | 2,156.5 | 2,333.0 | 2,101.5 | 2,118.0 | -41.0 | -1.9 | 12,777,000 |
24/01 | 2,138.0 | 2,225.5 | 2,080.5 | 2,159.0 | +21.0 | +1.0 | 9,673,100 |
23/12 | 2,095.0 | 2,149.5 | 2,030.0 | 2,138.0 | +55.0 | +2.6 | 9,663,000 |
23/11 | 2,193.0 | 2,257.0 | 2,015.0 | 2,083.0 | -106.5 | -4.9 | 15,082,900 |
23/10 | 2,105.0 | 2,194.5 | 2,032.5 | 2,189.5 | +94.0 | +4.5 | 14,100,700 |
23/09 | 2,124.0 | 2,202.0 | 2,083.5 | 2,095.5 | -27.0 | -1.3 | 13,027,500 |
23/08 | 2,240.0 | 2,274.0 | 2,013.0 | 2,122.5 | -113.0 | -5.1 | 18,252,800 |
23/07 | 2,057.0 | 2,242.5 | 2,057.0 | 2,235.5 | +190.5 | +9.3 | 23,207,100 |
23/06 | 1,576.0 | 2,059.5 | 1,568.0 | 2,045.0 | +463.0 | +29.3 | 23,318,200 |
23/05 | 1,517.0 | 1,647.0 | 1,483.0 | 1,582.0 | +76.0 | +5.1 | 9,222,900 |
23/04 | 1,463.0 | 1,512.0 | 1,387.0 | 1,506.0 | +46.0 | +3.2 | 6,668,100 |
23/03 | 1,392.0 | 1,479.0 | 1,392.0 | 1,460.0 | +55.0 | +3.9 | 7,714,300 |
23/02 | 1,301.0 | 1,445.0 | 1,246.0 | 1,405.0 | +111.0 | +8.6 | 8,246,400 |
23/01 | 1,172.0 | 1,304.0 | 1,136.0 | 1,294.0 | +122.0 | +10.4 | 4,551,600 |
22/12 | 1,204.0 | 1,222.0 | 1,152.0 | 1,172.0 | -32.0 | -2.7 | 5,867,000 |
22/11 | 1,143.0 | 1,223.0 | 1,117.0 | 1,204.0 | +60.0 | +5.2 | 5,179,100 |
22/10 | 1,160.0 | 1,212.0 | 1,112.0 | 1,144.0 | -16.0 | -1.4 | 6,805,500 |
22/09 | 1,092.0 | 1,185.0 | 1,092.0 | 1,160.0 | +50.0 | +4.5 | 6,005,100 |
22/08 | 1,103.0 | 1,178.0 | 1,091.0 | 1,110.0 | +10.0 | +0.9 | 6,263,500 |
22/07 | 1,091.0 | 1,142.0 | 1,087.0 | 1,100.0 | +14.0 | +1.3 | 7,590,100 |
22/06 | 1,028.0 | 1,120.0 | 1,005.0 | 1,086.0 | +58.0 | +5.6 | 10,380,700 |
22/05 | 1,062.0 | 1,102.0 | 987.0 | 1,028.0 | -34.0 | -3.2 | 9,295,800 |
22/04 | 1,102.0 | 1,116.0 | 976.0 | 1,062.0 | -52.0 | -4.7 | 10,177,300 |
22/03 | 1,209.0 | 1,221.0 | 1,085.0 | 1,114.0 | -88.0 | -7.3 | 9,560,700 |
22/02 | 1,128.0 | 1,244.0 | 1,125.0 | 1,202.0 | +67.0 | +5.9 | 6,005,100 |
22/01 | 1,168.0 | 1,190.0 | 1,084.0 | 1,135.0 | -30.0 | -2.6 | 7,605,500 |
21/12 | 1,150.0 | 1,222.0 | 1,147.0 | 1,165.0 | +18.0 | +1.6 | 7,253,300 |
21/11 | 1,399.0 | 1,424.0 | 1,147.0 | 1,147.0 | -230.0 | -16.7 | 7,304,300 |
21/10 | 1,348.0 | 1,388.0 | 1,317.0 | 1,377.0 | +18.0 | +1.3 | 8,762,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて