!決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,483.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,117.5 | 2,125.0 | 2,096.5 | 2,101.0 | -14.0 | -0.7 | 762,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 1,348.0 | 1,388.0 | 1,317.0 | 1,377.0 | +18.0 | +1.3 | 8,762,800 |
21/09 | 1,361.0 | 1,450.0 | 1,340.0 | 1,359.0 | +2.0 | +0.2 | 9,211,600 |
21/08 | 1,413.0 | 1,444.0 | 1,350.0 | 1,357.0 | -32.0 | -2.3 | 6,467,900 |
21/07 | 1,429.0 | 1,441.0 | 1,340.0 | 1,389.0 | -35.0 | -2.5 | 6,318,400 |
21/06 | 1,554.0 | 1,554.0 | 1,396.0 | 1,424.0 | -116.0 | -7.5 | 8,583,300 |
21/05 | 1,497.0 | 1,580.0 | 1,488.0 | 1,540.0 | +38.0 | +2.5 | 7,211,800 |
21/04 | 1,582.0 | 1,599.0 | 1,494.0 | 1,502.0 | -40.0 | -2.6 | 6,200,600 |
21/03 | 1,491.0 | 1,685.0 | 1,485.0 | 1,542.0 | +52.0 | +3.5 | 11,148,400 |
21/02 | 1,358.0 | 1,626.0 | 1,358.0 | 1,490.0 | +138.0 | +10.2 | 8,906,100 |
21/01 | 1,460.0 | 1,542.0 | 1,349.0 | 1,352.0 | -103.0 | -7.1 | 7,813,300 |
20/12 | 1,468.0 | 1,492.0 | 1,322.0 | 1,455.0 | -7.0 | -0.5 | 13,135,100 |
20/11 | 1,362.0 | 1,636.0 | 1,362.0 | 1,462.0 | +114.0 | +8.5 | 14,548,400 |
20/10 | 1,513.0 | 1,534.0 | 1,339.0 | 1,348.0 | -178.0 | -11.7 | 11,919,000 |
20/09 | 1,587.0 | 1,630.0 | 1,481.0 | 1,526.0 | -95.0 | -5.9 | 17,453,700 |
20/08 | 1,310.0 | 1,657.0 | 1,309.0 | 1,621.0 | +320.0 | +24.6 | 13,393,300 |
20/07 | 1,407.0 | 1,416.0 | 1,299.0 | 1,301.0 | -109.0 | -7.7 | 12,458,900 |
20/06 | 1,461.0 | 1,513.0 | 1,386.0 | 1,410.0 | -64.0 | -4.3 | 17,728,700 |
20/05 | 1,287.0 | 1,482.0 | 1,239.0 | 1,474.0 | +186.0 | +14.4 | 15,113,000 |
20/04 | 1,221.0 | 1,302.0 | 1,162.0 | 1,288.0 | +115.0 | +9.8 | 14,455,900 |
20/03 | 1,151.0 | 1,240.0 | 947.0 | 1,173.0 | +3.0 | +0.3 | 20,372,800 |
20/02 | 1,381.0 | 1,499.0 | 1,156.0 | 1,170.0 | -238.0 | -16.9 | 14,743,500 |
20/01 | 1,454.0 | 1,486.0 | 1,397.0 | 1,408.0 | -69.0 | -4.7 | 10,752,500 |
19/12 | 1,490.0 | 1,525.0 | 1,446.0 | 1,477.0 | -22.0 | -1.5 | 11,010,400 |
19/11 | 1,389.0 | 1,569.0 | 1,389.0 | 1,499.0 | +102.0 | +7.3 | 14,604,300 |
19/10 | 1,359.0 | 1,418.0 | 1,329.0 | 1,397.0 | +45.0 | +3.3 | 9,686,100 |
19/09 | 1,360.0 | 1,440.0 | 1,331.0 | 1,352.0 | -16.0 | -1.2 | 12,407,800 |
19/08 | 1,350.0 | 1,380.0 | 1,239.0 | 1,368.0 | +3.0 | +0.2 | 13,965,000 |
19/07 | 1,469.0 | 1,492.0 | 1,328.0 | 1,365.0 | -70.0 | -4.9 | 10,034,900 |
19/06 | 1,378.0 | 1,476.0 | 1,369.0 | 1,435.0 | +53.0 | +3.8 | 10,446,600 |
19/05 | 1,510.0 | 1,516.0 | 1,346.0 | 1,382.0 | -127.0 | -8.4 | 15,584,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて