!決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,483.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,160.0 | 2,163.5 | 2,096.5 | 2,101.0 | -44.0 | -2.1 | 1,351,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 2,101.0 | -2.1 | 2,112.4 | 1,119,000 | ー | ー | ー |
4/26 | 2,145.0 | +2.0 | 2,132.6 | 1,223,300 | 22,800 | 106,000 | 4.65 |
4/19 | 2,103.0 | -0.4 | 2,133.6 | 2,308,400 | 26,600 | 118,000 | 4.44 |
4/12 | 2,111.0 | +0.8 | 2,107.3 | 1,263,300 | 33,500 | 141,700 | 4.23 |
4/5 | 2,093.5 | -1.0 | 2,096.0 | 2,166,200 | 33,600 | 171,000 | 5.09 |
3/29 | 2,115.0 | -3.3 | 2,142.9 | 3,228,100 | 34,600 | 181,100 | 5.23 |
3/22 | 2,187.5 | +2.8 | 2,179.7 | 2,231,500 | 39,300 | 155,200 | 3.95 |
3/15 | 2,128.0 | -0.5 | 2,126.9 | 3,118,900 | 35,800 | 201,700 | 5.63 |
3/8 | 2,138.5 | -0.5 | 2,110.2 | 3,568,900 | 34,700 | 211,000 | 6.08 |
3/1 | 2,150.0 | -4.4 | 2,156.4 | 3,835,000 | 40,600 | 197,600 | 4.87 |
2/22 | 2,248.0 | -1.3 | 2,261.8 | 2,669,300 | 84,000 | 92,900 | 1.11 |
2/16 | 2,277.0 | +6.8 | 2,273.5 | 4,279,800 | 87,300 | 71,700 | 0.82 |
2/9 | 2,132.5 | -1.4 | 2,153.0 | 2,171,200 | 50,100 | 102,900 | 2.05 |
2/2 | 2,163.5 | +1.5 | 2,153.6 | 2,092,700 | 35,700 | 106,400 | 2.98 |
1/26 | 2,131.0 | -1.8 | 2,147.5 | 2,121,000 | 36,200 | 110,500 | 3.05 |
1/19 | 2,169.5 | -0.3 | 2,187.6 | 2,624,500 | 40,400 | 103,800 | 2.57 |
1/12 | 2,175.5 | +0.6 | 2,176.6 | 2,492,300 | 40,700 | 139,400 | 3.43 |
1/5 | 2,162.5 | +1.2 | 2,142.0 | 1,118,900 | ー | ー | ー |
12/29 | 2,138.0 | +0.9 | 2,129.8 | 1,760,500 | 38,200 | 201,500 | 5.27 |
12/22 | 2,119.5 | +3.0 | 2,081.1 | 2,041,200 | 43,900 | 317,000 | 7.22 |
12/15 | 2,058.0 | -2.0 | 2,066.5 | 3,038,700 | 41,600 | 354,000 | 8.51 |
12/8 | 2,100.5 | -0.3 | 2,105.1 | 2,441,500 | 45,600 | 343,400 | 7.53 |
12/1 | 2,107.0 | +0.6 | 2,095.2 | 2,522,600 | 44,200 | 355,800 | 8.05 |
11/24 | 2,095.0 | -0.4 | 2,071.5 | 2,551,000 | 39,200 | 352,400 | 8.99 |
11/17 | 2,103.5 | +2.2 | 2,062.9 | 4,014,900 | 39,600 | 359,200 | 9.07 |
11/10 | 2,057.5 | -7.7 | 2,118.4 | 4,853,600 | 52,000 | 509,300 | 9.79 |
11/2 | 2,228.5 | +3.3 | 2,198.4 | 3,237,300 | 223,200 | 505,800 | 2.27 |
10/27 | 2,157.5 | +1.3 | 2,135.7 | 2,805,700 | 133,700 | 548,500 | 4.10 |
10/20 | 2,129.5 | +0.9 | 2,142.5 | 3,223,800 | 130,900 | 553,000 | 4.22 |
10/13 | 2,111.5 | +1.0 | 2,134.9 | 2,946,200 | 131,000 | 551,500 | 4.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて