38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,946 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,578 | 2,501 | 2,524 | -56 | -2.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,946 | 2,326 | 2,580 | +274 | +11.9 | 1,547,000 | |
1,974 | 2,555 | 1,968 | 2,306 | +332 | +16.8 | 270,100 | |
2,366 | 2,380 | 1,913 | 1,974 | -401 | -16.9 | 315,000 | |
2,035 | 2,442 | 1,989 | 2,375 | +374 | +18.7 | 167,400 | |
1,977 | 2,163 | 1,841 | 2,001 | +62 | +3.2 | 192,000 | |
1,648 | 2,040 | 1,573 | 1,939 | +314 | +19.3 | 158,400 | |
1,750 | 1,760 | 1,518 | 1,625 | -125 | -7.1 | 43,900 | |
1,780 | 1,808 | 1,720 | 1,750 | 0 | 0.0 | 33,100 | |
1,728 | 1,775 | 1,655 | 1,750 | +25 | +1.4 | 44,400 | |
1,834 | 1,834 | 1,597 | 1,725 | -88 | -4.9 | 55,600 | |
1,634 | 1,949 | 1,605 | 1,813 | +193 | +11.9 | 120,600 | |
1,516 | 1,740 | 1,487 | 1,620 | +126 | +8.4 | 75,300 | |
1,634 | 1,655 | 1,469 | 1,494 | -126 | -7.8 | 65,600 | |
1,721 | 1,799 | 1,545 | 1,620 | -109 | -6.3 | 95,500 | |
1,793 | 1,849 | 1,663 | 1,729 | -43 | -2.4 | 71,400 | |
1,722 | 1,871 | 1,688 | 1,772 | +54 | +3.1 | 74,500 | |
1,928 | 1,971 | 1,619 | 1,718 | -190 | -10.0 | 94,200 | |
1,868 | 2,064 | 1,796 | 1,908 | +72 | +3.9 | 214,900 | |
1,919 | 2,309 | 1,809 | 1,836 | -83 | -4.3 | 902,400 | |
1,440 | 2,640 | 1,360 | 1,919 | +499 | +35.1 | 2,173,900 | |
1,258 | 1,915 | 1,193 | 1,420 | +175 | +14.1 | 1,071,500 | |
1,184 | 1,296 | 1,159 | 1,245 | +77 | +6.6 | 35,900 | |
1,221 | 1,230 | 1,154 | 1,168 | -47 | -3.9 | 27,100 | |
1,245 | 1,344 | 1,100 | 1,215 | -5 | -0.4 | 50,700 | |
1,177 | 1,256 | 1,151 | 1,220 | +28 | +2.3 | 20,000 | |
1,153 | 1,200 | 1,095 | 1,192 | +31 | +2.7 | 26,300 | |
1,311 | 1,311 | 1,124 | 1,161 | -93 | -7.4 | 25,200 | |
1,350 | 1,399 | 1,182 | 1,254 | -69 | -5.2 | 36,700 | |
1,329 | 1,831 | 1,216 | 1,323 | -40 | -2.9 | 245,000 |