38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 6,125 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,125 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,268 | 6,161 | 6,221 | +96 | +1.6 | 227,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,125 | 5,919 | 6,125 | +155 | +2.6 | 135,800 | |
5,964 | 6,060 | 5,912 | 5,970 | +22 | +0.4 | 124,600 | |
5,993 | 6,030 | 5,878 | 5,948 | -5 | -0.1 | 356,900 | |
6,115 | 6,119 | 5,934 | 5,953 | -62 | -1.0 | 574,000 | |
6,035 | 6,049 | 5,936 | 6,015 | +55 | +0.9 | 274,100 | |
5,947 | 5,960 | 5,840 | 5,960 | +35 | +0.6 | 164,000 | |
5,955 | 6,015 | 5,870 | 5,925 | +36 | +0.6 | 231,600 | |
5,879 | 5,956 | 5,848 | 5,889 | +10 | +0.2 | 314,400 | |
5,850 | 5,884 | 5,808 | 5,879 | +96 | +1.7 | 238,000 | |
5,800 | 5,850 | 5,742 | 5,783 | -67 | -1.1 | 172,600 | |
5,864 | 5,893 | 5,783 | 5,850 | -86 | -1.4 | 205,000 | |
5,960 | 5,992 | 5,849 | 5,936 | -20 | -0.3 | 175,300 | |
5,920 | 5,995 | 5,911 | 5,956 | +105 | +1.8 | 219,000 | |
5,817 | 5,903 | 5,762 | 5,851 | +55 | +0.9 | 227,600 | |
5,686 | 5,878 | 5,681 | 5,796 | +167 | +3.0 | 228,400 | |
5,651 | 5,668 | 5,594 | 5,629 | -6 | -0.1 | 107,000 | |
5,697 | 5,744 | 5,625 | 5,635 | +2 | 0.0 | 142,800 | |
5,571 | 5,633 | 5,539 | 5,633 | +72 | +1.3 | 147,100 | |
5,513 | 5,561 | 5,486 | 5,561 | +76 | +1.4 | 132,500 | |
5,528 | 5,548 | 5,459 | 5,485 | +23 | +0.4 | 111,900 | |
5,600 | 5,613 | 5,425 | 5,462 | -103 | -1.9 | 125,200 | |
5,503 | 5,613 | 5,471 | 5,565 | +39 | +0.7 | 101,900 | |
5,535 | 5,568 | 5,515 | 5,526 | +81 | +1.5 | 88,200 | |
5,529 | 5,534 | 5,439 | 5,445 | -75 | -1.4 | 109,300 | |
5,516 | 5,555 | 5,444 | 5,520 | +61 | +1.1 | 99,100 | |
5,488 | 5,500 | 5,398 | 5,459 | -10 | -0.2 | 105,000 | |
5,539 | 5,539 | 5,455 | 5,469 | -88 | -1.6 | 90,600 | |
5,555 | 5,621 | 5,521 | 5,557 | +41 | +0.7 | 165,200 | |
5,585 | 5,585 | 5,400 | 5,516 | -169 | -3.0 | 224,700 |