38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,915 | 3,930 | -5 | -0.1 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,935 | +0.3 | 3,922 | 2,900 | - | - | - | |
3,925 | -0.5 | 3,916 | 4,600 | 0 | 8,200 | - | |
3,945 | +1.3 | 3,900 | 4,400 | 0 | 8,100 | - | |
3,895 | +0.8 | 3,899 | 6,100 | 0 | 7,900 | - | |
3,865 | +2.1 | 3,826 | 4,800 | 0 | 6,500 | - | |
3,785 | -2.3 | 3,786 | 4,600 | 0 | 7,600 | - | |
3,875 | +0.6 | 3,787 | 15,600 | 0 | 6,800 | - | |
3,850 | -0.3 | 3,840 | 5,200 | 0 | 6,100 | - | |
3,860 | +1.2 | 3,834 | 4,900 | 0 | 6,700 | - | |
3,815 | +0.5 | 3,782 | 3,400 | 0 | 6,900 | - | |
3,795 | -0.3 | 3,777 | 3,200 | 0 | 7,200 | - | |
3,805 | -1.3 | 3,778 | 10,500 | 0 | 6,300 | - | |
3,855 | -3.5 | 3,910 | 18,700 | 0 | 4,300 | - | |
3,995 | +1.9 | 3,946 | 12,100 | 0 | 2,700 | - | |
3,920 | +0.5 | 3,902 | 6,200 | 0 | 5,300 | - | |
3,900 | +1.0 | 3,895 | 5,600 | 0 | 6,100 | - | |
3,860 | +1.6 | 3,880 | 4,300 | - | - | - | |
3,800 | +1.7 | 3,782 | 5,400 | 0 | 7,000 | - | |
3,735 | +2.5 | 3,678 | 6,200 | 0 | 6,300 | - | |
3,645 | +0.7 | 3,714 | 24,100 | 0 | 5,000 | - | |
3,620 | +1.4 | 3,595 | 8,200 | 0 | 5,100 | - | |
3,570 | +0.7 | 3,559 | 2,500 | 0 | 3,900 | - | |
3,545 | +1.3 | 3,542 | 2,800 | 0 | 4,300 | - | |
3,500 | +0.4 | 3,502 | 2,300 | 0 | 4,000 | - | |
3,485 | -0.4 | 3,489 | 1,200 | 0 | 3,800 | - | |
3,500 | +0.6 | 3,481 | 2,500 | 0 | 3,900 | - | |
3,480 | +0.4 | 3,471 | 2,200 | 0 | 3,700 | - | |
3,465 | +0.1 | 3,457 | 1,800 | 0 | 3,000 | - | |
3,460 | +0.1 | 3,454 | 2,500 | 0 | 3,400 | - |