52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,590 | 3,610 | 0 | 0.0 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,595 | 3,610 | -25 | -0.7 | 50,200 | |
3,605 | 3,640 | 3,570 | 3,635 | +65 | +1.8 | 113,900 | |
3,640 | 3,645 | 3,550 | 3,570 | -70 | -1.9 | 502,100 | |
3,690 | 3,690 | 3,635 | 3,640 | -75 | -2.0 | 85,400 | |
3,715 | 3,725 | 3,685 | 3,715 | +5 | +0.1 | 70,900 | |
3,750 | 3,750 | 3,700 | 3,710 | -30 | -0.8 | 47,000 | |
3,740 | 3,770 | 3,725 | 3,740 | +35 | +0.9 | 69,500 | |
3,750 | 3,750 | 3,670 | 3,705 | -60 | -1.6 | 93,500 | |
3,755 | 3,795 | 3,750 | 3,765 | +15 | +0.4 | 50,600 | |
3,810 | 3,840 | 3,710 | 3,750 | -60 | -1.6 | 91,200 | |
3,790 | 3,820 | 3,780 | 3,810 | -45 | -1.2 | 80,000 | |
3,800 | 3,870 | 3,800 | 3,855 | -15 | -0.4 | 94,700 | |
3,880 | 3,905 | 3,860 | 3,870 | +10 | +0.3 | 75,100 | |
3,790 | 3,870 | 3,780 | 3,860 | +5 | +0.1 | 95,100 | |
3,835 | 3,875 | 3,830 | 3,855 | +20 | +0.5 | 71,200 | |
3,880 | 3,885 | 3,835 | 3,835 | -85 | -2.2 | 86,500 | |
3,850 | 3,945 | 3,845 | 3,920 | +75 | +2.0 | 106,300 | |
3,805 | 3,845 | 3,780 | 3,845 | +30 | +0.8 | 76,200 | |
3,800 | 3,840 | 3,750 | 3,815 | +25 | +0.7 | 87,900 | |
3,785 | 3,800 | 3,750 | 3,790 | 0 | 0.0 | 73,700 | |
3,765 | 3,790 | 3,750 | 3,790 | +25 | +0.7 | 67,400 | |
3,750 | 3,795 | 3,745 | 3,765 | +40 | +1.1 | 74,300 | |
3,685 | 3,745 | 3,685 | 3,725 | +20 | +0.5 | 47,900 | |
3,680 | 3,750 | 3,680 | 3,705 | -50 | -1.3 | 54,200 | |
3,740 | 3,770 | 3,720 | 3,755 | +45 | +1.2 | 67,700 | |
3,695 | 3,715 | 3,680 | 3,710 | +5 | +0.1 | 63,400 | |
3,780 | 3,780 | 3,700 | 3,705 | -100 | -2.6 | 69,600 | |
3,810 | 3,845 | 3,795 | 3,805 | +5 | +0.1 | 78,400 | |
3,815 | 3,840 | 3,795 | 3,800 | -5 | -0.1 | 41,400 |