37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446.2 | 448.6 | 444.4 | 448.6 | -1.4 | -0.3 | 2,857,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452.6 | 454.5 | 448.7 | 450.0 | 0.0 | 0.0 | 4,042,200 | |
448.0 | 452.0 | 447.1 | 450.0 | -0.2 | -0.0 | 4,558,300 | |
453.1 | 455.1 | 449.3 | 450.2 | +1.0 | +0.2 | 3,846,200 | |
444.9 | 450.4 | 442.7 | 449.2 | +8.6 | +2.0 | 7,140,300 | |
442.9 | 444.2 | 438.4 | 440.6 | -0.9 | -0.2 | 6,598,900 | |
440.7 | 444.3 | 440.0 | 441.5 | +4.3 | +1.0 | 3,588,400 | |
439.4 | 441.7 | 433.6 | 437.2 | -2.8 | -0.6 | 7,982,000 | |
443.0 | 445.0 | 435.6 | 440.0 | -33.0 | -7.0 | 15,667,200 | |
457.6 | 473.0 | 457.6 | 473.0 | +14.9 | +3.3 | 5,863,200 | |
456.5 | 458.3 | 454.7 | 458.1 | -0.6 | -0.1 | 2,979,100 | |
456.0 | 460.8 | 453.9 | 458.7 | +0.5 | +0.1 | 2,766,900 | |
459.8 | 462.5 | 457.0 | 458.2 | +0.2 | 0.0 | 3,593,200 | |
458.5 | 461.9 | 456.2 | 458.0 | +0.6 | +0.1 | 5,276,500 | |
444.7 | 457.4 | 443.4 | 457.4 | +15.6 | +3.5 | 6,903,800 | |
437.2 | 442.2 | 436.0 | 441.8 | +3.6 | +0.8 | 4,559,500 | |
440.2 | 441.2 | 437.7 | 438.2 | -2.7 | -0.6 | 3,359,300 | |
437.1 | 441.7 | 434.7 | 440.9 | -0.5 | -0.1 | 3,319,600 | |
444.0 | 444.7 | 440.2 | 441.4 | -5.6 | -1.3 | 2,614,300 | |
444.4 | 449.6 | 443.5 | 447.0 | +5.8 | +1.3 | 3,929,100 | |
439.9 | 442.7 | 438.1 | 441.2 | +3.0 | +0.7 | 3,704,000 | |
445.9 | 446.0 | 437.1 | 438.2 | -11.7 | -2.6 | 11,933,100 | |
446.4 | 452.8 | 446.4 | 449.9 | +3.7 | +0.8 | 12,917,500 | |
444.8 | 447.5 | 442.4 | 446.2 | -0.1 | -0.0 | 5,311,700 | |
448.7 | 449.9 | 445.8 | 446.3 | -4.3 | -1.0 | 7,986,000 | |
450.2 | 450.6 | 447.1 | 450.6 | +1.1 | +0.2 | 5,989,900 | |
449.0 | 451.0 | 447.5 | 449.5 | +1.2 | +0.3 | 5,326,200 | |
449.9 | 449.9 | 445.2 | 448.3 | +1.8 | +0.4 | 4,004,200 | |
449.1 | 449.2 | 445.2 | 446.5 | +1.4 | +0.3 | 4,057,500 | |
444.5 | 447.8 | 443.1 | 445.1 | +2.1 | +0.5 | 6,583,100 |