1484東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,876.5 (24/06/03) | 2,241.0 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,876.5 (24/06/03) | 2,396.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 2,851.5 | 2,865.5 | 2,851.5 | 2,865.5 | -9.0 | -0.3 | 80 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,876.5 | 2,876.5 | 2,874.5 | 2,874.5 | +43.0 | +1.5 | 660 |
| 5/31 | 2,831.0 | 2,837.0 | 2,831.0 | 2,831.5 | +48.5 | +1.7 | 290 |
| 5/30 | 2,783.0 | 2,783.0 | 2,783.0 | 2,783.0 | -19.5 | -0.7 | 130 |
| 5/29 | 2,818.5 | 2,818.5 | 2,802.5 | 2,802.5 | -17.0 | -0.6 | 280 |
| 5/28 | 2,819.5 | 2,819.5 | 2,819.5 | 2,819.5 | +9.5 | +0.3 | 10 |
| 5/27 | 2,810.0 | 2,810.0 | 2,810.0 | 2,810.0 | +16.0 | +0.6 | 10 |
| 5/24 | 2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.3 | 930 |
| 5/23 | 2,799.0 | 2,801.0 | 2,799.0 | 2,801.0 | +4.0 | +0.1 | 90 |
| 5/22 | 2,866.0 | 2,866.0 | 2,797.0 | 2,797.0 | -20.0 | -0.7 | 270 |
| 5/21 | 2,825.5 | 2,828.0 | 2,817.0 | 2,817.0 | +4.5 | +0.2 | 10,260 |
| 5/20 | 2,810.0 | 2,826.5 | 2,810.0 | 2,812.5 | +20.5 | +0.7 | 1,460 |
| 5/17 | 2,779.5 | 2,794.0 | 2,779.0 | 2,792.0 | +8.0 | +0.3 | 1,360 |
| 5/16 | 2,778.0 | 2,784.0 | 2,774.0 | 2,784.0 | +1.0 | +0.0 | 150 |
| 5/15 | 2,800.0 | 2,803.0 | 2,782.0 | 2,783.0 | +7.5 | +0.3 | 660 |
| 5/14 | 2,773.0 | 2,775.5 | 2,770.0 | 2,775.5 | +6.0 | +0.2 | 70 |
| 5/13 | 2,769.5 | 2,769.5 | 2,769.5 | 2,769.5 | +5.0 | +0.2 | 60 |
| 5/10 | 2,799.5 | 2,799.5 | 2,764.5 | 2,764.5 | +10.0 | +0.4 | 40 |
| 5/9 | 2,749.5 | 2,754.5 | 2,749.5 | 2,754.5 | +15.5 | +0.6 | 70 |
| 5/8 | 2,744.5 | 2,744.5 | 2,739.0 | 2,739.0 | -39.0 | -1.4 | 150 |
| 5/7 | 2,777.0 | 2,778.0 | 2,774.5 | 2,778.0 | +2.5 | +0.1 | 140 |
| 5/2 | 2,775.0 | 2,777.5 | 2,773.0 | 2,775.5 | -3.0 | -0.1 | 250 |
| 5/1 | 2,769.5 | 2,778.5 | 2,769.5 | 2,778.5 | +4.5 | +0.2 | 30 |
| 4/30 | 2,774.0 | 2,774.0 | 2,774.0 | 2,774.0 | +38.5 | +1.4 | 200 |
| 4/26 | 2,733.5 | 2,735.5 | 2,733.5 | 2,735.5 | +33.5 | +1.2 | 60 |
| 4/25 | 2,702.0 | 2,702.0 | 2,702.0 | 2,702.0 | -38.5 | -1.4 | 280 |
| 4/24 | 2,731.0 | 2,740.5 | 2,731.0 | 2,740.5 | +34.5 | +1.3 | 5,800 |
| 4/23 | 2,715.0 | 2,715.0 | 2,702.5 | 2,706.0 | +18.0 | +0.7 | 1,410 |
| 4/22 | 2,699.0 | 2,699.0 | 2,686.5 | 2,688.0 | +39.0 | +1.5 | 430 |
| 4/19 | 2,660.0 | 2,660.0 | 2,649.0 | 2,649.0 | -38.5 | -1.4 | 660 |
| 4/18 | 2,656.5 | 2,689.0 | 2,656.5 | 2,687.5 | +13.5 | +0.5 | 26,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて