1484東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/04/10) | 2,104.5 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/04/10) | 2,396.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,769.5 | 2,778.5 | 2,769.5 | 2,775.5 | +1.5 | +0.1 | 530 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,773.5 | 2,805.0 | 2,649.0 | 2,774.0 | +2.5 | +0.1 | 129,770 |
| 24/03 | 2,676.5 | 2,804.5 | 2,631.0 | 2,771.5 | +103.5 | +3.9 | 24,610 |
| 24/02 | 2,574.0 | 2,704.0 | 2,556.0 | 2,668.0 | +86.5 | +3.4 | 45,930 |
| 24/01 | 2,396.0 | 2,610.5 | 2,396.0 | 2,581.5 | +190.5 | +8.0 | 52,030 |
| 23/12 | 2,426.0 | 2,455.5 | 2,344.0 | 2,391.0 | -21.5 | -0.9 | 190,300 |
| 23/11 | 2,330.0 | 2,437.5 | 2,330.0 | 2,412.5 | +87.0 | +3.7 | 93,710 |
| 23/10 | 2,385.5 | 2,402.0 | 2,280.5 | 2,325.5 | -51.0 | -2.2 | 72,140 |
| 23/09 | 2,357.0 | 2,456.0 | 2,357.0 | 2,376.5 | +38.5 | +1.7 | 164,700 |
| 23/08 | 2,334.0 | 2,344.0 | 2,243.0 | 2,338.0 | +8.5 | +0.4 | 12,400 |
| 23/07 | 2,382.0 | 2,382.0 | 2,241.0 | 2,329.5 | -19.0 | -0.8 | 22,650 |
| 23/06 | 2,221.0 | 2,375.0 | 2,220.0 | 2,348.5 | +151.5 | +6.9 | 79,630 |
| 23/05 | 2,163.0 | 2,292.0 | 2,104.5 | 2,197.0 | +59.0 | +2.8 | 194,510 |
| 23/04 | 2,080.5 | 2,138.0 | 2,023.5 | 2,138.0 | +69.5 | +3.4 | 3,100 |
| 23/03 | 2,028.0 | 2,110.0 | 1,959.0 | 2,068.5 | +41.5 | +2.1 | 47,720 |
| 23/02 | 2,017.0 | 2,045.5 | 2,001.5 | 2,027.0 | +6.5 | +0.3 | 1,420 |
| 23/01 | 1,963.5 | 2,035.5 | 1,928.0 | 2,020.5 | +38.0 | +1.9 | 21,270 |
| 22/12 | 2,057.5 | 2,057.5 | 1,974.0 | 1,982.5 | -72.0 | -3.5 | 34,690 |
| 22/11 | 2,011.0 | 2,100.0 | 1,986.0 | 2,054.5 | +55.5 | +2.8 | 46,590 |
| 22/10 | 1,895.5 | 2,001.0 | 1,892.5 | 1,999.0 | +85.0 | +4.4 | 56,510 |
| 22/09 | 1,983.5 | 2,021.5 | 1,889.0 | 1,914.0 | -82.0 | -4.1 | 12,950 |
| 22/08 | 1,980.5 | 2,043.5 | 1,954.5 | 1,996.0 | +19.0 | +1.0 | 24,660 |
| 22/07 | 1,948.0 | 2,003.5 | 1,909.0 | 1,977.0 | +40.0 | +2.1 | 6,890 |
| 22/06 | 1,965.5 | 2,025.0 | 1,859.0 | 1,937.0 | -28.5 | -1.5 | 33,470 |
| 22/05 | 1,956.0 | 1,980.0 | 1,881.0 | 1,965.5 | +15.5 | +0.8 | 52,570 |
| 22/04 | 2,002.5 | 2,020.5 | 1,919.0 | 1,950.0 | -55.0 | -2.7 | 2,070 |
| 22/03 | 1,902.5 | 2,021.5 | 1,800.0 | 2,005.0 | +125.5 | +6.7 | 11,770 |
| 22/02 | 1,897.0 | 1,948.5 | 1,850.0 | 1,879.5 | -8.0 | -0.4 | 11,500 |
| 22/01 | 2,047.0 | 2,047.5 | 1,843.5 | 1,887.5 | -134.5 | -6.7 | 3,960 |
| 21/12 | 1,939.0 | 2,023.5 | 1,934.5 | 2,022.0 | +69.0 | +3.5 | 18,200 |
| 21/11 | 1,989.0 | 2,045.0 | 1,953.0 | 1,953.0 | -19.0 | -1.0 | 21,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて