1484東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,805.0 (24/04/10) | 2,104.5 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,805.0 (24/04/10) | 2,396.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,775.0 | 2,777.5 | 2,773.0 | 2,775.5 | -3.0 | -0.1 | 250 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,774.0 | 2,778.5 | 2,769.5 | 2,775.5 | +40.0 | +1.5 | 480 |
| 4/26 | 2,699.0 | 2,740.5 | 2,686.5 | 2,735.5 | +86.5 | +3.3 | 7,980 |
| 4/19 | 2,718.5 | 2,741.5 | 2,649.0 | 2,649.0 | -101.5 | -3.7 | 44,270 |
| 4/12 | 2,745.0 | 2,805.0 | 2,732.5 | 2,750.5 | +30.5 | +1.1 | 47,050 |
| 4/5 | 2,773.5 | 2,797.5 | 2,700.0 | 2,720.0 | -51.5 | -1.9 | 30,270 |
| 3/29 | 2,776.5 | 2,804.5 | 2,753.0 | 2,771.5 | -25.0 | -0.9 | 3,810 |
| 3/22 | 2,698.0 | 2,796.5 | 2,698.0 | 2,796.5 | +126.0 | +4.7 | 12,620 |
| 3/15 | 2,744.5 | 2,749.5 | 2,631.0 | 2,670.5 | -54.5 | -2.0 | 4,590 |
| 3/8 | 2,688.0 | 2,743.0 | 2,681.5 | 2,725.0 | +31.5 | +1.2 | 3,320 |
| 3/1 | 2,704.0 | 2,704.0 | 2,648.0 | 2,693.5 | +39.0 | +1.5 | 5,160 |
| 2/22 | 2,641.0 | 2,687.0 | 2,627.5 | 2,654.5 | +10.5 | +0.4 | 5,440 |
| 2/16 | 2,587.0 | 2,644.0 | 2,584.0 | 2,644.0 | +79.5 | +3.1 | 15,920 |
| 2/9 | 2,591.0 | 2,667.0 | 2,556.0 | 2,564.5 | -11.5 | -0.5 | 10,100 |
| 2/2 | 2,559.5 | 2,596.5 | 2,557.5 | 2,576.0 | +41.0 | +1.6 | 26,220 |
| 1/26 | 2,553.0 | 2,610.5 | 2,529.0 | 2,535.0 | +4.0 | +0.2 | 13,750 |
| 1/19 | 2,571.5 | 2,582.0 | 2,524.5 | 2,531.0 | +9.5 | +0.4 | 14,910 |
| 1/12 | 2,437.5 | 2,527.5 | 2,431.5 | 2,521.5 | +103.0 | +4.3 | 5,520 |
| 1/5 | 2,396.0 | 2,419.5 | 2,396.0 | 2,418.5 | +27.5 | +1.2 | 1,210 |
| 12/29 | 2,421.5 | 2,421.5 | 2,344.0 | 2,391.0 | +18.0 | +0.8 | 63,290 |
| 12/22 | 2,346.0 | 2,391.0 | 2,346.0 | 2,373.0 | +3.5 | +0.2 | 57,960 |
| 12/15 | 2,419.5 | 2,455.5 | 2,362.0 | 2,369.5 | -12.0 | -0.5 | 31,940 |
| 12/8 | 2,407.0 | 2,439.0 | 2,361.0 | 2,381.5 | -45.5 | -1.9 | 31,890 |
| 12/1 | 2,430.5 | 2,432.0 | 2,365.5 | 2,427.0 | -10.5 | -0.4 | 16,600 |
| 11/24 | 2,429.5 | 2,437.5 | 2,412.0 | 2,437.5 | +7.5 | +0.3 | 380 |
| 11/17 | 2,402.0 | 2,430.0 | 2,373.5 | 2,430.0 | +34.5 | +1.4 | 50,950 |
| 11/10 | 2,417.0 | 2,427.0 | 2,350.0 | 2,395.5 | +6.0 | +0.3 | 15,150 |
| 11/2 | 2,296.0 | 2,436.0 | 2,295.0 | 2,389.5 | +71.0 | +3.1 | 23,250 |
| 10/27 | 2,309.5 | 2,327.5 | 2,280.5 | 2,318.5 | -6.5 | -0.3 | 14,590 |
| 10/20 | 2,329.5 | 2,356.5 | 2,317.0 | 2,325.0 | -36.5 | -1.6 | 8,660 |
| 10/13 | 2,351.5 | 2,396.5 | 2,351.5 | 2,361.5 | +33.0 | +1.4 | 15,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて