1577東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
38,570 (24/04/01) | 26,725 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
38,570 (24/04/01) | 31,670 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/24 | 37,620 | 37,750 | 37,310 | 37,690 | -180 | -0.5 | 4,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 37,630 | 37,870 | 37,270 | 37,870 | -20 | -0.1 | 3,777 |
5/22 | 38,080 | 38,080 | 37,780 | 37,890 | -370 | -1.0 | 3,089 |
5/21 | 38,120 | 38,400 | 38,100 | 38,260 | +160 | +0.4 | 5,837 |
5/20 | 37,590 | 38,210 | 37,590 | 38,100 | +590 | +1.6 | 2,627 |
5/17 | 37,400 | 37,590 | 37,230 | 37,510 | 0 | 0.0 | 2,964 |
5/16 | 38,030 | 38,030 | 37,240 | 37,510 | -270 | -0.7 | 3,241 |
5/15 | 37,790 | 38,090 | 37,780 | 37,780 | +160 | +0.4 | 1,988 |
5/14 | 37,690 | 37,830 | 37,390 | 37,620 | -70 | -0.2 | 1,041 |
5/13 | 37,910 | 37,910 | 37,550 | 37,690 | -220 | -0.6 | 3,189 |
5/10 | 37,650 | 38,240 | 37,650 | 37,910 | +470 | +1.3 | 3,180 |
5/9 | 37,270 | 37,640 | 37,190 | 37,440 | +420 | +1.1 | 2,233 |
5/8 | 37,530 | 37,530 | 37,020 | 37,020 | -480 | -1.3 | 4,078 |
5/7 | 37,770 | 37,770 | 37,330 | 37,500 | +100 | +0.3 | 3,388 |
5/2 | 37,500 | 37,530 | 37,280 | 37,400 | -140 | -0.4 | 4,212 |
5/1 | 37,560 | 37,630 | 37,250 | 37,540 | -220 | -0.6 | 2,160 |
4/30 | 37,410 | 37,840 | 37,370 | 37,760 | +750 | +2.0 | 4,294 |
4/26 | 36,880 | 37,160 | 36,670 | 37,010 | +210 | +0.6 | 4,370 |
4/25 | 37,090 | 37,340 | 36,750 | 36,800 | -650 | -1.7 | 5,485 |
4/24 | 37,220 | 37,450 | 37,120 | 37,450 | +360 | +1.0 | 1,403 |
4/23 | 37,200 | 37,300 | 36,940 | 37,090 | +110 | +0.3 | 2,163 |
4/22 | 36,700 | 37,090 | 36,650 | 36,980 | +670 | +1.9 | 5,123 |
4/19 | 36,790 | 36,790 | 36,020 | 36,310 | -480 | -1.3 | 5,368 |
4/18 | 36,150 | 36,870 | 36,150 | 36,790 | +360 | +1.0 | 5,081 |
4/17 | 37,140 | 37,140 | 36,400 | 36,430 | -550 | -1.5 | 4,245 |
4/16 | 37,750 | 37,750 | 36,840 | 36,980 | -830 | -2.2 | 5,506 |
4/15 | 37,370 | 37,820 | 37,270 | 37,810 | +40 | +0.1 | 3,214 |
4/12 | 37,650 | 37,930 | 37,580 | 37,770 | +200 | +0.5 | 3,897 |
4/11 | 37,210 | 37,670 | 37,210 | 37,570 | +80 | +0.2 | 2,291 |
4/10 | 37,710 | 37,710 | 37,460 | 37,490 | -220 | -0.6 | 1,760 |
4/9 | 37,590 | 37,720 | 37,460 | 37,710 | +360 | +1.0 | 2,198 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて