1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,570 (24/04/01) | 25,775 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,570 (24/04/01) | 31,670 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 36,790 | 36,790 | 36,020 | 36,310 | -480 | -1.3 | 5,368 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 36,150 | 36,870 | 36,150 | 36,790 | +360 | +1.0 | 5,081 |
| 4/17 | 37,140 | 37,140 | 36,400 | 36,430 | -550 | -1.5 | 4,245 |
| 4/16 | 37,750 | 37,750 | 36,840 | 36,980 | -830 | -2.2 | 5,506 |
| 4/15 | 37,370 | 37,820 | 37,270 | 37,810 | +40 | +0.1 | 3,214 |
| 4/12 | 37,650 | 37,930 | 37,580 | 37,770 | +200 | +0.5 | 3,897 |
| 4/11 | 37,210 | 37,670 | 37,210 | 37,570 | +80 | +0.2 | 2,291 |
| 4/10 | 37,710 | 37,710 | 37,460 | 37,490 | -220 | -0.6 | 1,760 |
| 4/9 | 37,590 | 37,720 | 37,460 | 37,710 | +360 | +1.0 | 2,198 |
| 4/8 | 37,350 | 37,510 | 37,200 | 37,350 | +190 | +0.5 | 4,228 |
| 4/5 | 36,870 | 37,160 | 36,720 | 37,160 | -80 | -0.2 | 7,001 |
| 4/4 | 37,250 | 37,480 | 37,170 | 37,240 | -200 | -0.5 | 3,431 |
| 4/3 | 37,430 | 37,600 | 36,000 | 37,440 | +40 | +0.1 | 11,092 |
| 4/2 | 37,700 | 37,700 | 37,310 | 37,400 | +30 | +0.1 | 5,471 |
| 4/1 | 38,570 | 38,570 | 37,250 | 37,370 | -800 | -2.1 | 16,621 |
| 3/29 | 38,200 | 38,210 | 37,930 | 38,170 | +400 | +1.1 | 2,635 |
| 3/28 | 37,820 | 38,190 | 37,750 | 37,770 | -180 | -0.5 | 3,019 |
| 3/27 | 37,940 | 38,230 | 37,940 | 37,950 | +220 | +0.6 | 2,882 |
| 3/26 | 37,610 | 37,820 | 37,570 | 37,730 | +30 | +0.1 | 2,747 |
| 3/25 | 37,990 | 37,990 | 37,680 | 37,700 | -390 | -1.0 | 3,989 |
| 3/22 | 37,850 | 38,140 | 37,750 | 38,090 | +400 | +1.1 | 5,428 |
| 3/21 | 37,680 | 37,780 | 37,460 | 37,690 | +590 | +1.6 | 3,711 |
| 3/19 | 36,610 | 37,130 | 36,610 | 37,100 | +510 | +1.4 | 1,726 |
| 3/18 | 36,300 | 36,630 | 36,280 | 36,590 | +530 | +1.5 | 2,606 |
| 3/15 | 35,710 | 36,150 | 35,710 | 36,060 | +340 | +1.0 | 2,743 |
| 3/14 | 35,530 | 35,730 | 35,430 | 35,720 | +340 | +1.0 | 1,419 |
| 3/13 | 35,880 | 35,890 | 35,210 | 35,380 | -170 | -0.5 | 3,728 |
| 3/12 | 35,310 | 35,630 | 34,990 | 35,550 | -80 | -0.2 | 6,990 |
| 3/11 | 36,350 | 36,350 | 35,270 | 35,630 | -840 | -2.3 | 10,645 |
| 3/8 | 36,210 | 36,740 | 36,090 | 36,470 | +40 | +0.1 | 1,805 |
| 3/7 | 36,980 | 36,980 | 36,290 | 36,430 | -40 | -0.1 | 5,485 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて