1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,570 (24/04/01) | 26,240 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,570 (24/04/01) | 31,670 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 37,560 | 37,630 | 37,250 | 37,400 | -360 | -1.0 | 10,584 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 38,570 | 38,570 | 36,000 | 37,760 | -410 | -1.1 | 104,242 |
| 24/03 | 35,750 | 38,230 | 34,990 | 38,170 | +2,540 | +7.1 | 75,624 |
| 24/02 | 34,530 | 35,880 | 34,070 | 35,630 | +790 | +2.3 | 66,190 |
| 24/01 | 31,910 | 34,850 | 31,670 | 34,840 | +2,870 | +9.0 | 91,858 |
| 23/12 | 32,480 | 32,540 | 30,730 | 31,970 | -260 | -0.8 | 70,156 |
| 23/11 | 31,830 | 32,620 | 30,790 | 32,230 | +950 | +3.0 | 47,854 |
| 23/10 | 32,810 | 32,880 | 30,330 | 31,280 | -1,170 | -3.6 | 128,574 |
| 23/09 | 30,970 | 33,700 | 30,970 | 32,450 | +1,500 | +4.9 | 119,179 |
| 23/08 | 30,510 | 31,060 | 29,395 | 30,950 | +440 | +1.4 | 74,010 |
| 23/07 | 29,425 | 30,590 | 28,745 | 30,510 | +1,250 | +4.3 | 61,454 |
| 23/06 | 26,725 | 29,570 | 26,725 | 29,260 | +2,370 | +8.8 | 62,559 |
| 23/05 | 26,460 | 27,550 | 26,240 | 26,890 | +575 | +2.2 | 45,246 |
| 23/04 | 26,110 | 26,395 | 25,000 | 26,315 | +585 | +2.3 | 71,545 |
| 23/03 | 26,395 | 27,465 | 24,625 | 25,730 | -755 | -2.9 | 88,959 |
| 23/02 | 25,605 | 26,700 | 24,930 | 26,485 | +975 | +3.8 | 37,346 |
| 23/01 | 24,680 | 25,690 | 24,235 | 25,510 | +815 | +3.3 | 46,822 |
| 22/12 | 25,120 | 25,120 | 24,200 | 24,695 | -325 | -1.3 | 70,212 |
| 22/11 | 24,050 | 25,340 | 24,050 | 25,020 | +995 | +4.1 | 38,337 |
| 22/10 | 23,595 | 24,785 | 23,400 | 24,025 | +320 | +1.4 | 58,527 |
| 22/09 | 24,895 | 25,100 | 23,400 | 23,705 | -1,145 | -4.6 | 72,561 |
| 22/08 | 24,370 | 24,980 | 23,725 | 24,850 | +655 | +2.7 | 35,930 |
| 22/07 | 24,335 | 24,450 | 23,400 | 24,195 | +60 | +0.3 | 41,463 |
| 22/06 | 24,125 | 24,900 | 23,615 | 24,135 | +205 | +0.9 | 41,428 |
| 22/05 | 23,650 | 24,205 | 23,140 | 23,930 | +275 | +1.2 | 19,156 |
| 22/04 | 24,200 | 24,465 | 22,820 | 23,655 | -700 | -2.9 | 66,214 |
| 22/03 | 23,620 | 24,830 | 21,910 | 24,355 | +965 | +4.1 | 114,402 |
| 22/02 | 23,580 | 24,340 | 23,070 | 23,390 | -15 | -0.1 | 74,253 |
| 22/01 | 22,800 | 24,345 | 22,800 | 23,405 | +610 | +2.7 | 80,450 |
| 21/12 | 22,045 | 23,055 | 21,650 | 22,795 | +1,025 | +4.7 | 21,159 |
| 21/11 | 23,380 | 23,590 | 21,735 | 21,770 | -1,320 | -5.7 | 44,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて