1577東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
38,570 (24/04/01) | 26,725 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
38,570 (24/04/01) | 31,670 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 37,560 | 38,240 | 37,020 | 37,510 | -250 | -0.7 | 34,638 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 23,610 | 23,920 | 22,850 | 23,090 | -860 | -3.6 | 39,572 |
21/09 | 22,610 | 24,430 | 22,610 | 23,950 | +1,340 | +5.9 | 104,340 |
21/08 | 22,260 | 23,150 | 21,980 | 22,610 | +530 | +2.4 | 39,801 |
21/07 | 22,680 | 22,820 | 21,720 | 22,080 | -560 | -2.5 | 26,408 |
21/06 | 22,960 | 23,430 | 22,150 | 22,640 | -210 | -0.9 | 38,763 |
21/05 | 22,720 | 23,290 | 22,340 | 22,850 | +570 | +2.6 | 19,184 |
21/04 | 23,750 | 23,800 | 22,000 | 22,280 | -1,250 | -5.3 | 40,039 |
21/03 | 21,710 | 24,240 | 21,650 | 23,530 | +2,000 | +9.3 | 47,507 |
21/02 | 20,180 | 22,290 | 20,180 | 21,530 | +1,260 | +6.2 | 30,177 |
21/01 | 19,760 | 20,850 | 19,320 | 20,270 | +600 | +3.1 | 38,856 |
20/12 | 19,130 | 19,930 | 19,120 | 19,670 | +540 | +2.8 | 91,283 |
20/11 | 17,790 | 19,940 | 17,790 | 19,130 | +1,480 | +8.4 | 83,754 |
20/10 | 18,650 | 18,940 | 17,590 | 17,650 | -940 | -5.1 | 46,879 |
20/09 | 18,700 | 19,400 | 18,530 | 18,590 | -160 | -0.9 | 32,895 |
20/08 | 17,070 | 18,980 | 17,010 | 18,750 | +1,860 | +11.0 | 47,856 |
20/07 | 18,170 | 18,690 | 16,880 | 16,890 | -1,260 | -6.9 | 31,856 |
20/06 | 18,650 | 19,970 | 17,870 | 18,150 | -480 | -2.6 | 45,990 |
20/05 | 17,750 | 19,140 | 17,070 | 18,630 | +660 | +3.7 | 29,861 |
20/04 | 17,820 | 18,100 | 16,390 | 17,970 | -90 | -0.5 | 44,395 |
20/03 | 19,740 | 20,430 | 15,490 | 18,060 | -1,980 | -9.9 | 189,909 |
20/02 | 21,960 | 23,110 | 19,950 | 20,040 | -2,310 | -10.3 | 80,124 |
20/01 | 22,780 | 23,230 | 22,120 | 22,350 | -770 | -3.3 | 41,530 |
19/12 | 23,070 | 23,620 | 22,810 | 23,120 | +50 | +0.2 | 26,512 |
19/11 | 22,520 | 23,400 | 22,510 | 23,070 | +290 | +1.3 | 35,183 |
19/10 | 21,900 | 22,800 | 21,050 | 22,780 | +980 | +4.5 | 138,695 |
19/09 | 20,270 | 22,270 | 20,170 | 21,800 | +1,530 | +7.6 | 53,148 |
19/08 | 21,290 | 21,350 | 19,510 | 20,270 | -1,060 | -5.0 | 55,069 |
19/07 | 21,790 | 22,110 | 21,200 | 21,330 | -210 | -1.0 | 18,648 |
19/06 | 20,790 | 21,600 | 20,540 | 21,540 | +670 | +3.2 | 23,746 |
19/05 | 22,880 | 22,880 | 20,870 | 20,870 | -1,970 | -8.6 | 37,387 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて