1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,570 (24/04/01) | 27,060 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,570 (24/04/01) | 31,670 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 37,560 | 38,470 | 37,020 | 38,470 | +710 | +1.9 | 64,752 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 22,880 | 22,880 | 20,870 | 20,870 | -1,970 | -8.6 | 37,387 |
| 19/04 | 23,000 | 23,580 | 22,670 | 22,840 | -90 | -0.4 | 41,644 |
| 19/03 | 23,280 | 23,490 | 22,400 | 22,930 | -340 | -1.5 | 26,005 |
| 19/02 | 23,260 | 23,570 | 22,420 | 23,270 | +40 | +0.2 | 17,591 |
| 19/01 | 21,450 | 23,380 | 21,010 | 23,230 | +1,470 | +6.8 | 20,548 |
| 18/12 | 24,300 | 24,630 | 20,580 | 21,760 | -2,470 | -10.2 | 39,950 |
| 18/11 | 24,050 | 24,780 | 23,520 | 24,230 | 0 | 0.0 | 46,123 |
| 18/10 | 26,540 | 26,830 | 23,460 | 24,230 | -2,260 | -8.5 | 27,119 |
| 18/09 | 25,170 | 26,630 | 24,250 | 26,490 | +1,360 | +5.4 | 28,214 |
| 18/08 | 25,700 | 25,830 | 24,390 | 25,130 | -390 | -1.5 | 9,403 |
| 18/07 | 24,900 | 25,800 | 24,200 | 25,520 | +630 | +2.5 | 37,896 |
| 18/06 | 25,210 | 25,850 | 24,600 | 24,890 | -330 | -1.3 | 11,240 |
| 18/05 | 25,740 | 26,560 | 25,030 | 25,220 | -560 | -2.2 | 19,951 |
| 18/04 | 25,230 | 25,940 | 24,620 | 25,780 | +550 | +2.2 | 13,335 |
| 18/03 | 25,600 | 25,600 | 24,040 | 25,230 | -470 | -1.8 | 15,828 |
| 18/02 | 26,880 | 27,290 | 24,600 | 25,700 | -1,170 | -4.4 | 20,525 |
| 18/01 | 26,740 | 27,740 | 26,740 | 26,870 | +360 | +1.4 | 10,886 |
| 17/12 | 26,000 | 26,700 | 25,550 | 26,510 | +680 | +2.6 | 10,190 |
| 17/11 | 25,970 | 26,690 | 25,000 | 25,830 | +70 | +0.3 | 18,828 |
| 17/10 | 24,780 | 25,990 | 24,480 | 25,760 | +1,020 | +4.1 | 16,710 |
| 17/09 | 23,800 | 24,850 | 23,220 | 24,740 | +990 | +4.2 | 27,203 |
| 17/08 | 24,050 | 24,300 | 23,410 | 23,750 | -260 | -1.1 | 21,399 |
| 17/07 | 24,030 | 24,310 | 23,920 | 24,010 | +110 | +0.5 | 8,121 |
| 17/06 | 23,280 | 24,060 | 23,280 | 23,900 | +700 | +3.0 | 17,988 |
| 17/05 | 23,000 | 23,720 | 22,980 | 23,200 | +220 | +1.0 | 19,047 |
| 17/04 | 23,020 | 23,080 | 21,350 | 22,980 | -30 | -0.1 | 26,762 |
| 17/03 | 23,620 | 24,150 | 22,980 | 23,010 | -410 | -1.8 | 29,726 |
| 17/02 | 23,100 | 23,820 | 22,730 | 23,420 | +90 | +0.4 | 22,379 |
| 17/01 | 23,390 | 23,830 | 22,660 | 23,330 | +230 | +1.0 | 22,150 |
| 16/12 | 22,390 | 23,730 | 22,190 | 23,100 | +1,020 | +4.6 | 89,685 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて