1686東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 産業用金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,948.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,970.0 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,513.0 | 2,513.0 | 2,488.0 | 2,489.0 | +8.0 | +0.3 | 210 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 2,484.5 | 2,485.5 | 2,474.5 | 2,481.0 | +3.0 | +0.1 | 320 |
| 6/12 | 2,507.5 | 2,509.5 | 2,469.5 | 2,478.0 | -9.5 | -0.4 | 150 |
| 6/11 | 2,473.0 | 2,489.0 | 2,472.0 | 2,487.5 | +17.5 | +0.7 | 210 |
| 6/10 | 2,545.0 | 2,545.0 | 2,470.0 | 2,470.0 | -75.5 | -3.0 | 410 |
| 6/7 | 2,550.5 | 2,554.5 | 2,545.5 | 2,545.5 | -5.5 | -0.2 | 170 |
| 6/6 | 2,528.0 | 2,551.0 | 2,510.5 | 2,551.0 | +40.5 | +1.6 | 1,120 |
| 6/5 | 2,507.5 | 2,557.5 | 2,507.5 | 2,510.5 | -94.5 | -3.6 | 970 |
| 6/4 | 2,590.0 | 2,646.0 | 2,585.5 | 2,605.0 | +7.0 | +0.3 | 440 |
| 6/3 | 2,620.0 | 2,620.0 | 2,598.0 | 2,598.0 | -37.0 | -1.4 | 840 |
| 5/31 | 2,644.0 | 2,644.5 | 2,620.5 | 2,635.0 | -18.5 | -0.7 | 110 |
| 5/30 | 2,710.5 | 2,712.5 | 2,653.5 | 2,653.5 | -66.0 | -2.4 | 2,230 |
| 5/29 | 2,745.0 | 2,763.0 | 2,680.0 | 2,719.5 | +24.5 | +0.9 | 90 |
| 5/28 | 2,653.0 | 2,696.0 | 2,653.0 | 2,695.0 | +46.0 | +1.7 | 550 |
| 5/27 | 2,661.0 | 2,661.0 | 2,649.0 | 2,649.0 | -12.5 | -0.5 | 380 |
| 5/24 | 2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
| 5/23 | 2,695.5 | 2,847.0 | 2,620.5 | 2,620.5 | -134.5 | -4.9 | 1,540 |
| 5/22 | 2,770.5 | 2,770.5 | 2,746.0 | 2,755.0 | +34.5 | +1.3 | 370 |
| 5/21 | 2,983.5 | 2,983.5 | 2,720.5 | 2,720.5 | -13.0 | -0.5 | 4,120 |
| 5/20 | 2,666.0 | 2,733.5 | 2,603.0 | 2,733.5 | +94.0 | +3.6 | 1,710 |
| 5/17 | 2,615.0 | 2,639.5 | 2,612.0 | 2,639.5 | -5.5 | -0.2 | 200 |
| 5/16 | 2,645.5 | 2,645.5 | 2,600.0 | 2,645.0 | +4.5 | +0.2 | 1,700 |
| 5/15 | 2,622.5 | 2,656.0 | 2,620.5 | 2,640.5 | +68.0 | +2.6 | 930 |
| 5/14 | 2,560.5 | 2,610.5 | 2,560.5 | 2,572.5 | +45.0 | +1.8 | 750 |
| 5/13 | 2,537.0 | 2,537.0 | 2,511.0 | 2,527.5 | -3.0 | -0.1 | 360 |
| 5/10 | 2,521.5 | 2,530.5 | 2,521.5 | 2,530.5 | +9.0 | +0.4 | 200 |
| 5/9 | 2,500.5 | 2,521.5 | 2,500.5 | 2,521.5 | +18.5 | +0.7 | 30 |
| 5/8 | 2,699.5 | 2,699.5 | 2,500.0 | 2,503.0 | -7.0 | -0.3 | 1,100 |
| 5/7 | 2,553.0 | 2,553.0 | 2,510.0 | 2,510.0 | +3.0 | +0.1 | 300 |
| 5/2 | 2,515.0 | 2,564.0 | 2,507.0 | 2,507.0 | -57.0 | -2.2 | 600 |
| 5/1 | 2,600.0 | 2,665.0 | 2,542.0 | 2,564.0 | -18.5 | -0.7 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて