1686東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 産業用金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665.0 (24/05/01) | 1,851.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,665.0 (24/05/01) | 1,970.0 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,515.0 | 2,564.0 | 2,507.0 | 2,507.0 | -57.0 | -2.2 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,600.0 | 2,665.0 | 2,542.0 | 2,564.0 | -18.5 | -0.7 | 900 |
| 4/30 | 2,614.5 | 2,614.5 | 2,570.5 | 2,582.5 | +45.0 | +1.8 | 390 |
| 4/26 | 2,487.0 | 2,537.5 | 2,487.0 | 2,537.5 | +43.0 | +1.7 | 320 |
| 4/25 | 2,520.5 | 2,520.5 | 2,475.5 | 2,494.5 | +11.0 | +0.4 | 440 |
| 4/24 | 2,461.0 | 2,530.0 | 2,458.5 | 2,483.5 | +9.5 | +0.4 | 990 |
| 4/23 | 2,518.5 | 2,518.5 | 2,473.5 | 2,474.0 | -41.5 | -1.7 | 450 |
| 4/22 | 2,491.5 | 2,565.5 | 2,491.5 | 2,515.5 | +47.5 | +1.9 | 1,220 |
| 4/19 | 2,450.0 | 2,487.5 | 2,450.0 | 2,468.0 | +33.5 | +1.4 | 2,670 |
| 4/18 | 2,412.5 | 2,434.5 | 2,383.5 | 2,434.5 | +32.5 | +1.4 | 640 |
| 4/17 | 2,403.5 | 2,403.5 | 2,393.5 | 2,402.0 | -7.0 | -0.3 | 290 |
| 4/16 | 2,415.5 | 2,419.0 | 2,400.0 | 2,409.0 | -21.0 | -0.9 | 290 |
| 4/15 | 2,387.5 | 2,487.5 | 2,387.5 | 2,430.0 | +61.5 | +2.6 | 1,760 |
| 4/12 | 2,370.0 | 2,370.0 | 2,338.0 | 2,368.5 | -3.0 | -0.1 | 400 |
| 4/11 | 2,354.0 | 2,371.5 | 2,354.0 | 2,371.5 | +34.5 | +1.5 | 160 |
| 4/10 | 2,362.5 | 2,362.5 | 2,324.0 | 2,337.0 | +24.5 | +1.1 | 1,690 |
| 4/9 | 2,350.0 | 2,350.0 | 2,301.0 | 2,312.5 | +6.0 | +0.3 | 120 |
| 4/8 | 2,324.0 | 2,324.5 | 2,279.5 | 2,306.5 | +26.5 | +1.2 | 430 |
| 4/5 | 2,273.0 | 2,294.0 | 2,256.5 | 2,280.0 | +24.0 | +1.1 | 110 |
| 4/4 | 2,256.0 | 2,319.0 | 2,256.0 | 2,256.0 | +44.0 | +2.0 | 560 |
| 4/3 | 2,176.5 | 2,246.0 | 2,176.5 | 2,212.0 | +35.5 | +1.6 | 150 |
| 4/2 | 2,180.5 | 2,223.5 | 2,176.5 | 2,176.5 | +12.5 | +0.6 | 700 |
| 4/1 | 2,349.5 | 2,349.5 | 2,134.0 | 2,164.0 | ー | ー | 50 |
| 3/29 | ー | ー | ー | 2,141.5 | ー | ー | 0 |
| 3/28 | ー | ー | ー | 2,141.5 | ー | ー | 0 |
| 3/27 | 2,131.0 | 2,150.0 | 2,131.0 | 2,141.5 | -17.5 | -0.8 | 200 |
| 3/26 | 2,159.0 | 2,159.0 | 2,159.0 | 2,159.0 | -5.5 | -0.3 | 40 |
| 3/25 | 2,173.5 | 2,173.5 | 2,164.5 | 2,164.5 | -8.5 | -0.4 | 120 |
| 3/22 | 2,181.5 | 2,181.5 | 2,172.0 | 2,173.0 | -27.0 | -1.2 | 50 |
| 3/21 | 2,190.0 | 2,200.0 | 2,190.0 | 2,200.0 | +10.0 | +0.5 | 580 |
| 3/19 | 2,174.0 | 2,190.0 | 2,174.0 | 2,190.0 | +12.5 | +0.6 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて