1686東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 産業用金属 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,665.0 (24/05/01) | 1,851.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614.5 (24/04/30) | 1,970.0 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,600.0 | 2,665.0 | 2,542.0 | 2,564.0 | -18.5 | -0.7 | 1,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,349.5 | 2,614.5 | 2,134.0 | 2,582.5 | +441.0 | +20.6 | 13,830 |
| 24/03 | 2,100.0 | 2,200.0 | 2,084.0 | 2,141.5 | +44.0 | +2.1 | 3,140 |
| 24/02 | 2,048.0 | 2,100.0 | 2,008.0 | 2,097.5 | 0 | 0.0 | 1,660 |
| 24/01 | 1,989.5 | 2,097.5 | 1,970.0 | 2,097.5 | +109.0 | +5.5 | 1,960 |
| 23/12 | 2,099.0 | 2,099.0 | 1,948.0 | 1,988.5 | -65.0 | -3.2 | 7,800 |
| 23/11 | 2,105.5 | 2,133.0 | 1,989.5 | 2,053.5 | -24.5 | -1.2 | 5,190 |
| 23/10 | 2,147.0 | 2,174.5 | 2,032.0 | 2,078.0 | -65.5 | -3.1 | 3,510 |
| 23/09 | 2,078.5 | 2,143.5 | 2,070.5 | 2,143.5 | +66.0 | +3.2 | 1,960 |
| 23/08 | 2,124.0 | 2,130.0 | 1,970.0 | 2,077.5 | -4.0 | -0.2 | 9,230 |
| 23/07 | 2,063.0 | 2,089.0 | 1,966.0 | 2,081.5 | +68.5 | +3.4 | 5,900 |
| 23/06 | 1,947.5 | 2,080.0 | 1,947.5 | 2,013.0 | +87.5 | +4.5 | 3,000 |
| 23/05 | 2,078.5 | 2,090.5 | 1,851.5 | 1,925.5 | -96.5 | -4.8 | 4,780 |
| 23/04 | 2,126.5 | 2,136.0 | 1,994.0 | 2,022.0 | -54.5 | -2.6 | 2,310 |
| 23/03 | 2,166.0 | 2,222.5 | 1,994.0 | 2,076.5 | -81.5 | -3.8 | 3,490 |
| 23/02 | 2,240.0 | 2,272.5 | 2,101.0 | 2,158.0 | -91.0 | -4.1 | 1,940 |
| 23/01 | 2,184.0 | 2,300.0 | 2,075.0 | 2,249.0 | +82.0 | +3.8 | 2,450 |
| 22/12 | 2,151.5 | 2,298.0 | 2,072.5 | 2,167.0 | +29.5 | +1.4 | 4,100 |
| 22/11 | 2,069.0 | 2,300.0 | 2,058.0 | 2,137.5 | +68.5 | +3.3 | 2,590 |
| 22/10 | 2,044.0 | 2,150.0 | 2,000.5 | 2,069.0 | +22.0 | +1.1 | 3,730 |
| 22/09 | 2,091.0 | 2,176.5 | 1,957.5 | 2,047.0 | -53.5 | -2.6 | 4,730 |
| 22/08 | 2,055.5 | 2,176.0 | 1,980.0 | 2,100.5 | +120.5 | +6.1 | 5,340 |
| 22/07 | 2,089.0 | 2,089.0 | 1,876.0 | 1,980.0 | -150.0 | -7.0 | 8,900 |
| 22/06 | 2,343.0 | 2,499.5 | 2,042.5 | 2,130.0 | -202.5 | -8.7 | 12,300 |
| 22/05 | 2,529.5 | 2,529.5 | 2,202.0 | 2,332.5 | -232.5 | -9.1 | 23,530 |
| 22/04 | 2,551.5 | 2,749.5 | 2,488.5 | 2,565.0 | +13.5 | +0.5 | 20,880 |
| 22/03 | 2,161.0 | 3,143.0 | 2,131.5 | 2,551.5 | +384.0 | +17.7 | 79,430 |
| 22/02 | 2,020.0 | 2,181.5 | 1,991.5 | 2,167.5 | +147.5 | +7.3 | 18,390 |
| 22/01 | 1,949.5 | 2,084.0 | 1,905.5 | 2,020.0 | +90.0 | +4.7 | 10,320 |
| 21/12 | 1,820.0 | 1,945.0 | 1,764.0 | 1,930.0 | +110.0 | +6.0 | 4,800 |
| 21/11 | 1,846.0 | 1,910.0 | 1,785.0 | 1,820.0 | -33.0 | -1.8 | 11,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて