1776東証S信用
業種 建設業
三井住建道路 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,300 (24/03/05) | 894 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
1,300 (24/03/05) | 1,022 (24/05/23) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,028 | 1,050 | 1,027 | 1,043 | +15 | +1.5 | 4,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 1,033 | 1,034 | 1,024 | 1,028 | -15 | -1.4 | 6,600 |
5/29 | 1,055 | 1,055 | 1,037 | 1,043 | -11 | -1.0 | 2,500 |
5/28 | 1,050 | 1,057 | 1,048 | 1,054 | +5 | +0.5 | 3,600 |
5/27 | 1,039 | 1,050 | 1,037 | 1,049 | +12 | +1.2 | 4,700 |
5/24 | 1,031 | 1,040 | 1,031 | 1,037 | +5 | +0.5 | 3,700 |
5/23 | 1,025 | 1,032 | 1,022 | 1,032 | +7 | +0.7 | 3,900 |
5/22 | 1,034 | 1,039 | 1,023 | 1,025 | -8 | -0.8 | 4,900 |
5/21 | 1,038 | 1,040 | 1,027 | 1,033 | -4 | -0.4 | 7,000 |
5/20 | 1,054 | 1,054 | 1,034 | 1,037 | -13 | -1.2 | 23,100 |
5/17 | 1,052 | 1,056 | 1,049 | 1,050 | -2 | -0.2 | 3,900 |
5/16 | 1,058 | 1,061 | 1,045 | 1,052 | -6 | -0.6 | 5,700 |
5/15 | 1,060 | 1,060 | 1,047 | 1,058 | -1 | -0.1 | 4,400 |
5/14 | 1,059 | 1,059 | 1,045 | 1,059 | 0 | 0.0 | 8,300 |
5/13 | 1,061 | 1,061 | 1,030 | 1,059 | -2 | -0.2 | 25,900 |
5/10 | 1,128 | 1,140 | 1,056 | 1,061 | -62 | -5.5 | 49,400 |
5/9 | 1,100 | 1,126 | 1,100 | 1,123 | +23 | +2.1 | 9,800 |
5/8 | 1,096 | 1,109 | 1,091 | 1,100 | +4 | +0.4 | 4,700 |
5/7 | 1,092 | 1,114 | 1,092 | 1,096 | -7 | -0.6 | 3,200 |
5/2 | 1,104 | 1,109 | 1,086 | 1,103 | -5 | -0.5 | 3,500 |
5/1 | 1,094 | 1,108 | 1,081 | 1,108 | +11 | +1.0 | 3,000 |
4/30 | 1,110 | 1,120 | 1,097 | 1,097 | -9 | -0.8 | 4,600 |
4/26 | 1,101 | 1,120 | 1,086 | 1,106 | +1 | +0.1 | 2,400 |
4/25 | 1,100 | 1,105 | 1,090 | 1,105 | -4 | -0.4 | 1,000 |
4/24 | 1,093 | 1,112 | 1,090 | 1,109 | +13 | +1.2 | 4,300 |
4/23 | 1,066 | 1,096 | 1,066 | 1,096 | +30 | +2.8 | 3,700 |
4/22 | 1,067 | 1,067 | 1,041 | 1,066 | +2 | +0.2 | 16,100 |
4/19 | 1,073 | 1,080 | 1,046 | 1,064 | +1 | +0.1 | 8,400 |
4/18 | 1,046 | 1,087 | 1,046 | 1,063 | +13 | +1.2 | 8,800 |
4/17 | 1,060 | 1,061 | 1,036 | 1,050 | -8 | -0.8 | 12,800 |
4/16 | 1,095 | 1,095 | 1,058 | 1,058 | -37 | -3.4 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて