1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,657 (24/03/27) | 1,871 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
2,657 (24/03/27) | 2,286 (24/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,587 | 2,600 | 2,581 | 2,591 | +4 | +0.2 | 5,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,590 | 2,591 | 2,562 | 2,587 | +16 | +0.6 | 9,200 |
5/30 | 2,541 | 2,577 | 2,514 | 2,571 | +21 | +0.8 | 19,200 |
5/29 | 2,632 | 2,632 | 2,550 | 2,550 | -74 | -2.8 | 11,300 |
5/28 | 2,542 | 2,638 | 2,542 | 2,624 | +117 | +4.7 | 46,400 |
5/27 | 2,530 | 2,530 | 2,506 | 2,507 | -10 | -0.4 | 7,900 |
5/24 | 2,576 | 2,576 | 2,517 | 2,517 | -86 | -3.3 | 20,100 |
5/23 | 2,522 | 2,603 | 2,495 | 2,603 | +66 | +2.6 | 27,400 |
5/22 | 2,556 | 2,585 | 2,534 | 2,537 | -39 | -1.5 | 20,600 |
5/21 | 2,540 | 2,649 | 2,539 | 2,576 | +55 | +2.2 | 67,800 |
5/20 | 2,485 | 2,547 | 2,454 | 2,521 | +74 | +3.0 | 65,700 |
5/17 | 2,426 | 2,494 | 2,365 | 2,447 | +37 | +1.5 | 162,400 |
5/16 | 2,410 | 2,424 | 2,383 | 2,410 | +22 | +0.9 | 28,900 |
5/15 | 2,408 | 2,408 | 2,383 | 2,388 | -11 | -0.5 | 11,200 |
5/14 | 2,378 | 2,399 | 2,376 | 2,399 | 0 | 0.0 | 9,800 |
5/13 | 2,382 | 2,399 | 2,377 | 2,399 | +12 | +0.5 | 6,700 |
5/10 | 2,383 | 2,387 | 2,367 | 2,387 | +4 | +0.2 | 10,600 |
5/9 | 2,362 | 2,399 | 2,356 | 2,383 | +21 | +0.9 | 6,000 |
5/8 | 2,357 | 2,371 | 2,357 | 2,362 | 0 | 0.0 | 3,500 |
5/7 | 2,370 | 2,382 | 2,362 | 2,362 | -12 | -0.5 | 9,500 |
5/2 | 2,367 | 2,374 | 2,347 | 2,374 | +11 | +0.5 | 13,500 |
5/1 | 2,398 | 2,398 | 2,355 | 2,363 | -37 | -1.5 | 7,600 |
4/30 | 2,347 | 2,400 | 2,347 | 2,400 | +43 | +1.8 | 12,200 |
4/26 | 2,361 | 2,361 | 2,336 | 2,357 | -4 | -0.2 | 52,700 |
4/25 | 2,357 | 2,378 | 2,353 | 2,361 | +10 | +0.4 | 11,000 |
4/24 | 2,343 | 2,362 | 2,343 | 2,351 | -3 | -0.1 | 9,400 |
4/23 | 2,349 | 2,365 | 2,338 | 2,354 | +6 | +0.3 | 11,700 |
4/22 | 2,330 | 2,349 | 2,330 | 2,348 | +27 | +1.2 | 13,400 |
4/19 | 2,355 | 2,355 | 2,300 | 2,321 | -43 | -1.8 | 25,600 |
4/18 | 2,335 | 2,365 | 2,333 | 2,364 | +22 | +0.9 | 7,800 |
4/17 | 2,360 | 2,376 | 2,333 | 2,342 | -18 | -0.8 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて