！決算発表予定日 2024/05/17
1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,657 (24/03/27) | 1,863 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,657 (24/03/27) | 2,286 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,300 | 2,657 | 2,286 | 2,374 | +84 | +3.7 | 1,423,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,789 | 2,324 | 1,764 | 2,290 | +505 | +28.3 | 4,855,000 |
| 2022 | 1,878 | 1,975 | 1,737 | 1,785 | -91 | -4.9 | 4,627,500 |
| 2021 | 1,820 | 2,285 | 1,763 | 1,876 | +55 | +3.0 | 4,178,300 |
| 2020 | 1,801 | 1,848 | 1,016 | 1,821 | +20 | +1.1 | 5,984,100 |
| 2019 | 2,042 | 2,105 | 1,525 | 1,801 | -264 | -12.8 | 3,989,700 |
| 2018 | 2,410 | 2,878 | 1,885 | 2,065 | -329 | -13.7 | 7,204,700 |
| 2017 | 2,135 | 2,850 | 1,920 | 2,394 | +249 | +11.6 | 10,404,200 |
| 2016 | 2,115 | 2,400 | 1,155 | 2,145 | +70 | +3.4 | 14,391,000 |
| 2015 | 1,675 | 2,420 | 1,150 | 2,075 | +430 | +26.1 | 14,600,600 |
| 2014 | 915 | 2,250 | 770 | 1,645 | +730 | +79.8 | 53,541,800 |
| 2013 | 825 | 1,075 | 705 | 915 | +100 | +12.3 | 11,694,200 |
| 2012 | 640 | 970 | 620 | 815 | +180 | +28.4 | 9,376,600 |
| 2011 | 590 | 765 | 400 | 635 | +45 | +7.6 | 7,754,400 |
| 2010 | 515 | 710 | 460 | 590 | +65 | +12.4 | 2,037,600 |
| 2009 | 500 | 715 | 450 | 525 | +40 | +8.3 | 2,230,400 |
| 2008 | 1,265 | 1,290 | 415 | 485 | -800 | -62.3 | 3,842,600 |
| 2007 | 1,555 | 1,865 | 1,150 | 1,285 | -245 | -16.0 | 7,605,400 |
| 2006 | 2,165 | 2,260 | 1,050 | 1,530 | -360 | -19.1 | 17,796,600 |
| 2005 | 1,235 | 2,055 | 900 | 1,890 | +680 | +56.2 | 31,372,800 |
| 2004 | 490 | 2,110 | 475 | 1,210 | +725 | +149.5 | 15,665,000 |
| 2003 | 245 | 690 | 230 | 485 | +245 | +102.1 | 5,886,000 |
| 2002 | 385 | 535 | 225 | 240 | -145 | -37.7 | 2,444,600 |
| 2001 | 475 | 1,000 | 350 | 385 | -90 | -19.0 | 1,720,800 |
| 2000 | 570 | 660 | 430 | 475 | -95 | -16.7 | 855,800 |
| 1999 | 725 | 1,425 | 535 | 570 | -180 | -24.0 | 1,443,000 |
| 1998 | 700 | 1,510 | 505 | 750 | +100 | +15.4 | 1,070,200 |
| 1997 | 2,925 | 2,975 | 600 | 650 | -2,230 | -77.4 | 1,829,800 |
| 1996 | 5,550 | 6,300 | 2,810 | 2,880 | -2,570 | -47.2 | 1,721,400 |
| 1995 | 7,150 | 7,800 | 3,725 | 5,450 | -1,700 | -23.8 | 1,235,000 |
| 1994 | 5,900 | 8,250 | 5,650 | 7,150 | +1,300 | +22.2 | 2,508,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて