決算new！
2024/05/17 発表
今期経常は微減益、5円増配へ
1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,657 (24/03/27) | 1,863 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,657 (24/03/27) | 2,286 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,398 | 2,649 | 2,347 | 2,576 | +176 | +7.3 | 471,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,517 | 2,517 | 2,300 | 2,400 | -114 | -4.5 | 341,000 |
| 24/03 | 2,466 | 2,657 | 2,410 | 2,514 | +49 | +2.0 | 370,300 |
| 24/02 | 2,357 | 2,494 | 2,340 | 2,465 | +103 | +4.4 | 320,100 |
| 24/01 | 2,300 | 2,379 | 2,286 | 2,362 | +72 | +3.1 | 357,900 |
| 23/12 | 2,302 | 2,310 | 2,202 | 2,290 | -10 | -0.4 | 246,600 |
| 23/11 | 2,150 | 2,324 | 2,120 | 2,300 | +276 | +13.6 | 488,200 |
| 23/10 | 2,088 | 2,122 | 1,982 | 2,024 | -63 | -3.0 | 331,400 |
| 23/09 | 2,055 | 2,160 | 2,055 | 2,087 | +32 | +1.6 | 368,900 |
| 23/08 | 2,045 | 2,097 | 2,002 | 2,055 | +9 | +0.4 | 308,100 |
| 23/07 | 1,965 | 2,057 | 1,930 | 2,046 | +90 | +4.6 | 429,100 |
| 23/06 | 1,865 | 1,961 | 1,865 | 1,956 | +93 | +5.0 | 305,200 |
| 23/05 | 1,925 | 1,986 | 1,863 | 1,863 | -57 | -3.0 | 495,000 |
| 23/04 | 1,786 | 1,926 | 1,783 | 1,920 | +139 | +7.8 | 627,000 |
| 23/03 | 1,842 | 1,875 | 1,772 | 1,781 | -56 | -3.1 | 675,300 |
| 23/02 | 1,810 | 1,840 | 1,778 | 1,837 | +25 | +1.4 | 321,800 |
| 23/01 | 1,789 | 1,815 | 1,764 | 1,812 | +27 | +1.5 | 258,400 |
| 22/12 | 1,814 | 1,814 | 1,743 | 1,785 | -16 | -0.9 | 477,200 |
| 22/11 | 1,792 | 1,817 | 1,737 | 1,801 | +5 | +0.3 | 480,500 |
| 22/10 | 1,785 | 1,819 | 1,765 | 1,796 | +15 | +0.8 | 410,400 |
| 22/09 | 1,813 | 1,832 | 1,778 | 1,781 | -35 | -1.9 | 344,700 |
| 22/08 | 1,834 | 1,839 | 1,794 | 1,816 | -17 | -0.9 | 375,500 |
| 22/07 | 1,836 | 1,843 | 1,791 | 1,833 | +10 | +0.6 | 220,400 |
| 22/06 | 1,857 | 1,872 | 1,791 | 1,823 | -34 | -1.8 | 195,000 |
| 22/05 | 1,830 | 1,887 | 1,769 | 1,857 | +26 | +1.4 | 424,300 |
| 22/04 | 1,855 | 1,865 | 1,795 | 1,831 | -29 | -1.6 | 242,500 |
| 22/03 | 1,940 | 1,969 | 1,840 | 1,860 | -79 | -4.1 | 452,300 |
| 22/02 | 1,860 | 1,975 | 1,813 | 1,939 | +79 | +4.3 | 806,900 |
| 22/01 | 1,878 | 1,910 | 1,810 | 1,860 | -16 | -0.9 | 197,800 |
| 21/12 | 1,810 | 1,925 | 1,810 | 1,876 | +66 | +3.7 | 294,500 |
| 21/11 | 1,915 | 1,954 | 1,808 | 1,810 | -111 | -5.8 | 166,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて