決算new！
2025/02/13 発表
今期経常を23％上方修正、配当も10円増額
1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,880 (25/02/13) | 1,981 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,880 (25/02/13) | 1,981 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,544 | 2,880 | 2,514 | 2,880 | +342 | +13.5 | 319,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 1,836 | 1,843 | 1,791 | 1,833 | +10 | +0.6 | 220,400 |
| 22/06 | 1,857 | 1,872 | 1,791 | 1,823 | -34 | -1.8 | 195,000 |
| 22/05 | 1,830 | 1,887 | 1,769 | 1,857 | +26 | +1.4 | 424,300 |
| 22/04 | 1,855 | 1,865 | 1,795 | 1,831 | -29 | -1.6 | 242,500 |
| 22/03 | 1,940 | 1,969 | 1,840 | 1,860 | -79 | -4.1 | 452,300 |
| 22/02 | 1,860 | 1,975 | 1,813 | 1,939 | +79 | +4.3 | 806,900 |
| 22/01 | 1,878 | 1,910 | 1,810 | 1,860 | -16 | -0.9 | 197,800 |
| 21/12 | 1,810 | 1,925 | 1,810 | 1,876 | +66 | +3.7 | 294,500 |
| 21/11 | 1,915 | 1,954 | 1,808 | 1,810 | -111 | -5.8 | 166,700 |
| 21/10 | 1,937 | 1,971 | 1,902 | 1,921 | -27 | -1.4 | 178,300 |
| 21/09 | 1,907 | 1,997 | 1,907 | 1,948 | +33 | +1.7 | 298,200 |
| 21/08 | 1,925 | 1,990 | 1,881 | 1,915 | -10 | -0.5 | 184,700 |
| 21/07 | 1,888 | 1,935 | 1,830 | 1,925 | +29 | +1.5 | 247,800 |
| 21/06 | 1,821 | 1,896 | 1,788 | 1,896 | +75 | +4.1 | 372,700 |
| 21/05 | 1,881 | 1,982 | 1,810 | 1,821 | -59 | -3.1 | 419,600 |
| 21/04 | 2,053 | 2,059 | 1,872 | 1,880 | -173 | -8.4 | 410,000 |
| 21/03 | 2,112 | 2,285 | 2,050 | 2,053 | -23 | -1.1 | 711,700 |
| 21/02 | 1,882 | 2,188 | 1,876 | 2,076 | +194 | +10.3 | 542,400 |
| 21/01 | 1,820 | 1,914 | 1,763 | 1,882 | +61 | +3.4 | 351,700 |
| 20/12 | 1,773 | 1,848 | 1,755 | 1,821 | +66 | +3.8 | 427,700 |
| 20/11 | 1,615 | 1,798 | 1,600 | 1,755 | +139 | +8.6 | 300,900 |
| 20/10 | 1,673 | 1,733 | 1,609 | 1,616 | -61 | -3.6 | 223,900 |
| 20/09 | 1,566 | 1,745 | 1,514 | 1,677 | +111 | +7.1 | 430,200 |
| 20/08 | 1,433 | 1,594 | 1,400 | 1,566 | +135 | +9.4 | 228,400 |
| 20/07 | 1,521 | 1,547 | 1,429 | 1,431 | -80 | -5.3 | 259,600 |
| 20/06 | 1,515 | 1,607 | 1,459 | 1,511 | +6 | +0.4 | 480,600 |
| 20/05 | 1,215 | 1,562 | 1,176 | 1,505 | +279 | +22.8 | 771,100 |
| 20/04 | 1,200 | 1,230 | 1,016 | 1,226 | +23 | +1.9 | 935,200 |
| 20/03 | 1,562 | 1,674 | 1,196 | 1,203 | -332 | -21.6 | 1,357,600 |
| 20/02 | 1,750 | 1,819 | 1,535 | 1,535 | -234 | -13.2 | 354,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
