1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,675 (24/05/29) | 811 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,675 (24/05/29) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,652 | 1,679 | 1,616 | 1,633 | -11 | -0.7 | 113,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,616 | 1,655 | 1,609 | 1,644 | +14 | +0.9 | 257,200 |
| 5/30 | 1,591 | 1,630 | 1,575 | 1,630 | +17 | +1.1 | 127,400 |
| 5/29 | 1,621 | 1,675 | 1,607 | 1,613 | -10 | -0.6 | 161,400 |
| 5/28 | 1,600 | 1,638 | 1,600 | 1,623 | +5 | +0.3 | 106,600 |
| 5/27 | 1,625 | 1,631 | 1,596 | 1,618 | -11 | -0.7 | 113,300 |
| 5/24 | 1,581 | 1,642 | 1,574 | 1,629 | +22 | +1.4 | 174,100 |
| 5/23 | 1,635 | 1,645 | 1,583 | 1,607 | -25 | -1.5 | 143,200 |
| 5/22 | 1,600 | 1,658 | 1,600 | 1,632 | +26 | +1.6 | 221,800 |
| 5/21 | 1,618 | 1,627 | 1,599 | 1,606 | -16 | -1.0 | 119,500 |
| 5/20 | 1,568 | 1,648 | 1,568 | 1,622 | +50 | +3.2 | 208,000 |
| 5/17 | 1,510 | 1,599 | 1,503 | 1,572 | +62 | +4.1 | 215,900 |
| 5/16 | 1,493 | 1,525 | 1,481 | 1,510 | +35 | +2.4 | 114,200 |
| 5/15 | 1,499 | 1,505 | 1,463 | 1,475 | -12 | -0.8 | 73,600 |
| 5/14 | 1,515 | 1,526 | 1,465 | 1,487 | -28 | -1.9 | 125,100 |
| 5/13 | 1,540 | 1,551 | 1,512 | 1,515 | -29 | -1.9 | 106,700 |
| 5/10 | 1,500 | 1,574 | 1,495 | 1,544 | +42 | +2.8 | 269,900 |
| 5/9 | 1,450 | 1,510 | 1,443 | 1,502 | +54 | +3.7 | 151,200 |
| 5/8 | 1,495 | 1,502 | 1,443 | 1,448 | -52 | -3.5 | 167,000 |
| 5/7 | 1,488 | 1,505 | 1,458 | 1,500 | +36 | +2.5 | 189,100 |
| 5/2 | 1,444 | 1,490 | 1,431 | 1,464 | +23 | +1.6 | 188,700 |
| 5/1 | 1,420 | 1,457 | 1,402 | 1,441 | -26 | -1.8 | 313,700 |
| 4/30 | 1,473 | 1,483 | 1,426 | 1,467 | -46 | -3.0 | 578,800 |
| 4/26 | 1,441 | 1,519 | 1,410 | 1,513 | +192 | +14.5 | 1,028,300 |
| 4/25 | 1,337 | 1,354 | 1,307 | 1,321 | -37 | -2.7 | 227,800 |
| 4/24 | 1,359 | 1,364 | 1,342 | 1,358 | +11 | +0.8 | 151,800 |
| 4/23 | 1,367 | 1,369 | 1,341 | 1,347 | -21 | -1.5 | 118,800 |
| 4/22 | 1,357 | 1,384 | 1,347 | 1,368 | +14 | +1.0 | 154,700 |
| 4/19 | 1,389 | 1,400 | 1,324 | 1,354 | -37 | -2.7 | 162,400 |
| 4/18 | 1,401 | 1,411 | 1,379 | 1,391 | -4 | -0.3 | 134,900 |
| 4/17 | 1,457 | 1,458 | 1,395 | 1,395 | -80 | -5.4 | 184,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて