1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,414
円
(13:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,028 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,408 | 1,419 | 1,403 | 1,413 | +2 | +0.1 | 72,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,424 | 1,483 | 1,395 | 1,472 | +62 | +4.4 | 225,000 |
| 11/1 | 1,501 | 1,528 | 1,407 | 1,410 | -77 | -5.2 | 446,800 |
| 10/31 | 1,492 | 1,502 | 1,468 | 1,487 | +14 | +1.0 | 166,800 |
| 10/30 | 1,459 | 1,513 | 1,450 | 1,473 | +21 | +1.5 | 846,100 |
| 10/29 | 1,456 | 1,457 | 1,429 | 1,452 | -5 | -0.3 | 121,800 |
| 10/28 | 1,427 | 1,463 | 1,413 | 1,457 | +37 | +2.6 | 128,900 |
| 10/25 | 1,418 | 1,447 | 1,413 | 1,420 | -21 | -1.5 | 87,400 |
| 10/24 | 1,419 | 1,448 | 1,410 | 1,441 | 0 | 0.0 | 94,900 |
| 10/23 | 1,471 | 1,472 | 1,434 | 1,441 | -33 | -2.2 | 95,900 |
| 10/22 | 1,500 | 1,508 | 1,471 | 1,474 | -31 | -2.1 | 101,100 |
| 10/21 | 1,515 | 1,516 | 1,495 | 1,505 | -28 | -1.8 | 63,300 |
| 10/18 | 1,501 | 1,552 | 1,496 | 1,533 | +3 | +0.2 | 97,900 |
| 10/17 | 1,524 | 1,572 | 1,524 | 1,530 | +7 | +0.5 | 118,500 |
| 10/16 | 1,494 | 1,550 | 1,493 | 1,523 | +14 | +0.9 | 110,100 |
| 10/15 | 1,498 | 1,515 | 1,481 | 1,509 | +37 | +2.5 | 94,500 |
| 10/11 | 1,485 | 1,492 | 1,464 | 1,472 | -8 | -0.5 | 65,400 |
| 10/10 | 1,488 | 1,499 | 1,474 | 1,480 | -19 | -1.3 | 91,300 |
| 10/9 | 1,516 | 1,522 | 1,490 | 1,499 | -17 | -1.1 | 74,300 |
| 10/8 | 1,520 | 1,530 | 1,511 | 1,516 | -22 | -1.4 | 102,200 |
| 10/7 | 1,538 | 1,550 | 1,522 | 1,538 | +27 | +1.8 | 91,600 |
| 10/4 | 1,514 | 1,532 | 1,511 | 1,511 | -24 | -1.6 | 111,200 |
| 10/3 | 1,563 | 1,576 | 1,530 | 1,535 | +12 | +0.8 | 94,400 |
| 10/2 | 1,547 | 1,571 | 1,520 | 1,523 | -26 | -1.7 | 105,300 |
| 10/1 | 1,535 | 1,560 | 1,527 | 1,549 | +17 | +1.1 | 86,500 |
| 9/30 | 1,516 | 1,551 | 1,516 | 1,532 | -56 | -3.5 | 125,000 |
| 9/27 | 1,600 | 1,605 | 1,580 | 1,588 | -33 | -2.0 | 92,900 |
| 9/26 | 1,560 | 1,623 | 1,544 | 1,621 | +86 | +5.6 | 175,200 |
| 9/25 | 1,590 | 1,593 | 1,535 | 1,535 | -45 | -2.9 | 106,500 |
| 9/24 | 1,593 | 1,630 | 1,580 | 1,580 | +2 | +0.1 | 240,400 |
| 9/20 | 1,561 | 1,592 | 1,561 | 1,578 | +16 | +1.0 | 188,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
