1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/05/22) | 800 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/05/22) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,621 | 1,675 | 1,607 | 1,613 | -10 | -0.6 | 161,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/11 | 1,407 | 1,480 | 1,388 | 1,480 | +61 | +4.3 | 172,500 |
| 4/10 | 1,395 | 1,423 | 1,391 | 1,419 | +16 | +1.1 | 73,600 |
| 4/9 | 1,390 | 1,409 | 1,381 | 1,403 | +14 | +1.0 | 72,600 |
| 4/8 | 1,412 | 1,419 | 1,382 | 1,389 | -23 | -1.6 | 122,300 |
| 4/5 | 1,406 | 1,420 | 1,387 | 1,412 | -16 | -1.1 | 145,100 |
| 4/4 | 1,411 | 1,441 | 1,390 | 1,428 | +18 | +1.3 | 171,400 |
| 4/3 | 1,400 | 1,422 | 1,396 | 1,410 | -10 | -0.7 | 123,700 |
| 4/2 | 1,452 | 1,455 | 1,408 | 1,420 | -44 | -3.0 | 166,900 |
| 4/1 | 1,520 | 1,530 | 1,460 | 1,464 | -54 | -3.6 | 158,300 |
| 3/29 | 1,486 | 1,529 | 1,481 | 1,518 | +41 | +2.8 | 217,000 |
| 3/28 | 1,505 | 1,519 | 1,466 | 1,477 | -40 | -2.6 | 212,900 |
| 3/27 | 1,480 | 1,534 | 1,480 | 1,517 | +48 | +3.3 | 312,300 |
| 3/26 | 1,485 | 1,485 | 1,463 | 1,469 | -2 | -0.1 | 140,700 |
| 3/25 | 1,460 | 1,508 | 1,460 | 1,471 | +11 | +0.8 | 182,300 |
| 3/22 | 1,440 | 1,474 | 1,432 | 1,460 | +22 | +1.5 | 155,500 |
| 3/21 | 1,441 | 1,445 | 1,421 | 1,438 | +11 | +0.8 | 165,600 |
| 3/19 | 1,400 | 1,435 | 1,390 | 1,427 | +10 | +0.7 | 122,600 |
| 3/18 | 1,444 | 1,450 | 1,410 | 1,417 | -22 | -1.5 | 171,200 |
| 3/15 | 1,446 | 1,458 | 1,404 | 1,439 | -8 | -0.6 | 294,300 |
| 3/14 | 1,384 | 1,454 | 1,372 | 1,447 | +93 | +6.9 | 258,100 |
| 3/13 | 1,381 | 1,389 | 1,344 | 1,354 | -19 | -1.4 | 108,500 |
| 3/12 | 1,353 | 1,390 | 1,333 | 1,373 | +20 | +1.5 | 173,900 |
| 3/11 | 1,353 | 1,375 | 1,333 | 1,353 | -27 | -2.0 | 199,300 |
| 3/8 | 1,344 | 1,394 | 1,343 | 1,380 | +27 | +2.0 | 140,300 |
| 3/7 | 1,355 | 1,368 | 1,341 | 1,353 | +8 | +0.6 | 99,800 |
| 3/6 | 1,327 | 1,355 | 1,321 | 1,345 | +16 | +1.2 | 91,800 |
| 3/5 | 1,307 | 1,330 | 1,292 | 1,329 | +22 | +1.7 | 142,600 |
| 3/4 | 1,339 | 1,356 | 1,306 | 1,307 | -26 | -2.0 | 185,100 |
| 3/1 | 1,330 | 1,362 | 1,325 | 1,333 | -3 | -0.2 | 149,000 |
| 2/29 | 1,327 | 1,342 | 1,315 | 1,336 | +30 | +2.3 | 165,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて