1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,417.1
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,028 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,408 | 1,421 | 1,403 | 1,421 | +10 | +0.7 | 106,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,567 | 1,580 | 1,540 | 1,562 | +4 | +0.3 | 101,200 |
| 9/18 | 1,530 | 1,580 | 1,530 | 1,558 | +26 | +1.7 | 108,000 |
| 9/17 | 1,525 | 1,532 | 1,504 | 1,532 | +19 | +1.3 | 74,700 |
| 9/13 | 1,506 | 1,537 | 1,504 | 1,513 | -7 | -0.5 | 102,200 |
| 9/12 | 1,529 | 1,531 | 1,497 | 1,520 | +21 | +1.4 | 77,700 |
| 9/11 | 1,507 | 1,524 | 1,480 | 1,499 | -17 | -1.1 | 104,400 |
| 9/10 | 1,528 | 1,535 | 1,504 | 1,516 | -19 | -1.2 | 82,700 |
| 9/9 | 1,454 | 1,538 | 1,452 | 1,535 | +11 | +0.7 | 127,400 |
| 9/6 | 1,528 | 1,548 | 1,514 | 1,524 | 0 | 0.0 | 104,900 |
| 9/5 | 1,510 | 1,547 | 1,498 | 1,524 | +3 | +0.2 | 83,800 |
| 9/4 | 1,520 | 1,567 | 1,516 | 1,521 | -39 | -2.5 | 155,200 |
| 9/3 | 1,541 | 1,567 | 1,537 | 1,560 | +13 | +0.8 | 137,600 |
| 9/2 | 1,457 | 1,549 | 1,454 | 1,547 | +110 | +7.7 | 336,100 |
| 8/30 | 1,437 | 1,446 | 1,420 | 1,437 | +8 | +0.6 | 94,400 |
| 8/29 | 1,460 | 1,460 | 1,428 | 1,429 | -34 | -2.3 | 61,100 |
| 8/28 | 1,452 | 1,469 | 1,438 | 1,463 | +2 | +0.1 | 107,700 |
| 8/27 | 1,410 | 1,465 | 1,400 | 1,461 | +58 | +4.1 | 129,100 |
| 8/26 | 1,417 | 1,425 | 1,402 | 1,403 | -17 | -1.2 | 61,400 |
| 8/23 | 1,410 | 1,434 | 1,401 | 1,420 | +10 | +0.7 | 60,500 |
| 8/22 | 1,400 | 1,435 | 1,399 | 1,410 | +18 | +1.3 | 135,600 |
| 8/21 | 1,360 | 1,393 | 1,350 | 1,392 | +21 | +1.5 | 95,400 |
| 8/20 | 1,379 | 1,388 | 1,356 | 1,371 | +4 | +0.3 | 105,900 |
| 8/19 | 1,410 | 1,414 | 1,362 | 1,367 | -55 | -3.9 | 82,500 |
| 8/16 | 1,400 | 1,426 | 1,383 | 1,422 | +22 | +1.6 | 88,200 |
| 8/15 | 1,407 | 1,407 | 1,380 | 1,400 | -7 | -0.5 | 85,900 |
| 8/14 | 1,391 | 1,407 | 1,361 | 1,407 | +8 | +0.6 | 122,600 |
| 8/13 | 1,395 | 1,418 | 1,387 | 1,399 | +7 | +0.5 | 162,100 |
| 8/9 | 1,423 | 1,457 | 1,380 | 1,392 | +11 | +0.8 | 281,200 |
| 8/8 | 1,375 | 1,413 | 1,368 | 1,381 | +10 | +0.7 | 243,300 |
| 8/7 | 1,281 | 1,412 | 1,257 | 1,371 | +84 | +6.5 | 259,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
