1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,028 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,408 | 1,421 | 1,403 | 1,421 | +10 | +0.7 | 106,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,268 | 1,327 | 1,247 | 1,287 | +49 | +4.0 | 213,300 |
| 8/5 | 1,270 | 1,285 | 1,174 | 1,238 | -92 | -6.9 | 426,200 |
| 8/2 | 1,353 | 1,389 | 1,313 | 1,330 | -75 | -5.3 | 384,100 |
| 8/1 | 1,476 | 1,499 | 1,393 | 1,405 | -111 | -7.3 | 284,800 |
| 7/31 | 1,450 | 1,517 | 1,441 | 1,516 | -19 | -1.2 | 236,000 |
| 7/30 | 1,442 | 1,564 | 1,442 | 1,535 | +109 | +7.6 | 641,000 |
| 7/29 | 1,401 | 1,446 | 1,400 | 1,426 | +11 | +0.8 | 87,400 |
| 7/26 | 1,407 | 1,430 | 1,395 | 1,415 | +8 | +0.6 | 110,000 |
| 7/25 | 1,400 | 1,413 | 1,380 | 1,407 | -11 | -0.8 | 131,100 |
| 7/24 | 1,429 | 1,442 | 1,415 | 1,418 | -17 | -1.2 | 106,700 |
| 7/23 | 1,433 | 1,447 | 1,425 | 1,435 | +11 | +0.8 | 96,400 |
| 7/22 | 1,461 | 1,461 | 1,417 | 1,424 | -42 | -2.9 | 94,500 |
| 7/19 | 1,480 | 1,485 | 1,451 | 1,466 | -15 | -1.0 | 81,700 |
| 7/18 | 1,480 | 1,506 | 1,473 | 1,481 | -7 | -0.5 | 65,000 |
| 7/17 | 1,500 | 1,507 | 1,480 | 1,488 | -7 | -0.5 | 90,800 |
| 7/16 | 1,485 | 1,512 | 1,485 | 1,495 | +18 | +1.2 | 106,600 |
| 7/12 | 1,462 | 1,494 | 1,457 | 1,477 | -2 | -0.1 | 88,100 |
| 7/11 | 1,476 | 1,487 | 1,461 | 1,479 | +22 | +1.5 | 78,000 |
| 7/10 | 1,461 | 1,465 | 1,443 | 1,457 | -3 | -0.2 | 86,100 |
| 7/9 | 1,445 | 1,471 | 1,445 | 1,460 | +1 | +0.1 | 100,300 |
| 7/8 | 1,473 | 1,475 | 1,445 | 1,459 | -14 | -1.0 | 83,900 |
| 7/5 | 1,506 | 1,520 | 1,473 | 1,473 | -28 | -1.9 | 106,500 |
| 7/4 | 1,485 | 1,501 | 1,470 | 1,501 | +16 | +1.1 | 156,300 |
| 7/3 | 1,461 | 1,488 | 1,453 | 1,485 | +21 | +1.4 | 191,500 |
| 7/2 | 1,471 | 1,484 | 1,458 | 1,464 | -12 | -0.8 | 210,600 |
| 7/1 | 1,503 | 1,507 | 1,476 | 1,476 | -19 | -1.3 | 104,800 |
| 6/28 | 1,505 | 1,505 | 1,482 | 1,495 | -6 | -0.4 | 126,200 |
| 6/27 | 1,500 | 1,520 | 1,492 | 1,501 | -8 | -0.5 | 126,000 |
| 6/26 | 1,503 | 1,516 | 1,497 | 1,509 | -1 | -0.1 | 147,000 |
| 6/25 | 1,497 | 1,523 | 1,497 | 1,510 | +6 | +0.4 | 131,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
