2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,980 (24/05/28) | 19,870 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,980 (24/05/28) | 25,940 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 31,520 | 32,890 | 31,520 | 32,650 | +1,410 | +4.5 | 8,180 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 30,800 | 31,290 | 30,710 | 31,240 | +380 | +1.2 | 3,576 |
| 5/30 | 30,780 | 30,930 | 30,520 | 30,860 | -300 | -1.0 | 4,930 |
| 5/29 | 31,710 | 31,940 | 31,160 | 31,160 | -780 | -2.4 | 3,786 |
| 5/28 | 31,710 | 31,980 | 31,680 | 31,940 | +300 | +1.0 | 3,852 |
| 5/27 | 31,200 | 31,680 | 31,140 | 31,640 | +710 | +2.3 | 14,459 |
| 5/24 | 30,980 | 31,200 | 30,890 | 30,930 | +50 | +0.2 | 13,943 |
| 5/23 | 30,550 | 30,880 | 30,500 | 30,880 | +400 | +1.3 | 3,991 |
| 5/22 | 30,350 | 30,540 | 30,350 | 30,480 | +140 | +0.5 | 2,181 |
| 5/21 | 30,470 | 30,590 | 30,300 | 30,340 | -190 | -0.6 | 1,234 |
| 5/20 | 30,100 | 30,530 | 30,100 | 30,530 | +330 | +1.1 | 5,725 |
| 5/17 | 29,905 | 30,200 | 29,905 | 30,200 | +395 | +1.3 | 3,229 |
| 5/16 | 30,090 | 30,180 | 29,735 | 29,805 | -385 | -1.3 | 4,438 |
| 5/15 | 30,660 | 30,660 | 30,020 | 30,190 | +150 | +0.5 | 3,189 |
| 5/14 | 29,720 | 30,120 | 29,605 | 30,040 | +550 | +1.9 | 2,256 |
| 5/13 | 29,790 | 29,790 | 29,115 | 29,490 | -220 | -0.7 | 4,481 |
| 5/10 | 29,905 | 30,190 | 29,350 | 29,710 | -260 | -0.9 | 5,751 |
| 5/9 | 30,290 | 30,380 | 29,900 | 29,970 | -270 | -0.9 | 2,946 |
| 5/8 | 30,300 | 30,360 | 29,995 | 30,240 | +160 | +0.5 | 2,005 |
| 5/7 | 30,640 | 30,730 | 30,030 | 30,080 | -800 | -2.6 | 5,340 |
| 5/2 | 30,710 | 30,880 | 30,600 | 30,880 | -10 | +0.0 | 1,511 |
| 5/1 | 30,790 | 30,920 | 30,720 | 30,890 | -120 | -0.4 | 2,576 |
| 4/30 | 30,620 | 31,030 | 30,500 | 31,010 | +610 | +2.0 | 5,403 |
| 4/26 | 30,280 | 30,500 | 30,090 | 30,400 | +570 | +1.9 | 2,626 |
| 4/25 | 29,990 | 29,990 | 29,720 | 29,830 | -170 | -0.6 | 2,329 |
| 4/24 | 29,900 | 30,020 | 29,850 | 30,000 | +230 | +0.8 | 2,146 |
| 4/23 | 29,805 | 29,840 | 29,505 | 29,770 | +465 | +1.6 | 3,567 |
| 4/22 | 28,920 | 29,485 | 28,920 | 29,305 | +655 | +2.3 | 2,585 |
| 4/19 | 29,200 | 29,200 | 27,900 | 28,650 | -990 | -3.3 | 8,524 |
| 4/18 | 29,205 | 29,640 | 29,130 | 29,640 | +270 | +0.9 | 1,724 |
| 4/17 | 29,240 | 29,485 | 29,240 | 29,370 | +95 | +0.3 | 2,119 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて