2136東証S信用
業種 サービス業
ヒップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,514 (24/03/04) | 953 (23/06/07) |
年初来高値 | 年初来安値 |
---|---|
1,514 (24/03/04) | 1,059 (24/05/31) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/5 | 1,090 | 1,090 | 1,076 | 1,080 | -8 | -0.7 | 3,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/4 | 1,081 | 1,088 | 1,081 | 1,088 | +5 | +0.5 | 1,700 |
6/3 | 1,090 | 1,090 | 1,081 | 1,083 | +2 | +0.2 | 4,600 |
5/31 | 1,069 | 1,081 | 1,059 | 1,081 | +11 | +1.0 | 7,300 |
5/30 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9 | 7,200 |
5/29 | 1,090 | 1,090 | 1,080 | 1,080 | -10 | -0.9 | 1,500 |
5/28 | 1,088 | 1,090 | 1,084 | 1,090 | +2 | +0.2 | 1,800 |
5/27 | 1,086 | 1,095 | 1,080 | 1,088 | +2 | +0.2 | 3,900 |
5/24 | 1,080 | 1,088 | 1,076 | 1,086 | +1 | +0.1 | 5,800 |
5/23 | 1,096 | 1,097 | 1,085 | 1,085 | -11 | -1.0 | 8,100 |
5/22 | 1,126 | 1,126 | 1,096 | 1,096 | 0 | 0.0 | 3,700 |
5/21 | 1,115 | 1,115 | 1,096 | 1,096 | -19 | -1.7 | 4,800 |
5/20 | 1,100 | 1,115 | 1,096 | 1,115 | +15 | +1.4 | 5,900 |
5/17 | 1,100 | 1,117 | 1,092 | 1,100 | -4 | -0.4 | 6,300 |
5/16 | 1,124 | 1,124 | 1,101 | 1,104 | -20 | -1.8 | 10,100 |
5/15 | 1,141 | 1,148 | 1,120 | 1,124 | -17 | -1.5 | 18,700 |
5/14 | 1,140 | 1,144 | 1,135 | 1,141 | +6 | +0.5 | 2,400 |
5/13 | 1,149 | 1,150 | 1,133 | 1,135 | -7 | -0.6 | 8,700 |
5/10 | 1,141 | 1,152 | 1,133 | 1,142 | -1 | -0.1 | 15,400 |
5/9 | 1,120 | 1,156 | 1,116 | 1,143 | -97 | -7.8 | 53,100 |
5/8 | 1,225 | 1,240 | 1,211 | 1,240 | +21 | +1.7 | 18,700 |
5/7 | 1,189 | 1,219 | 1,182 | 1,219 | +41 | +3.5 | 5,900 |
5/2 | 1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
5/1 | 1,172 | 1,175 | 1,162 | 1,170 | -3 | -0.3 | 3,700 |
4/30 | 1,174 | 1,175 | 1,154 | 1,173 | +13 | +1.1 | 4,400 |
4/26 | 1,163 | 1,174 | 1,160 | 1,160 | -5 | -0.4 | 3,200 |
4/25 | 1,169 | 1,170 | 1,160 | 1,165 | -4 | -0.3 | 2,100 |
4/24 | 1,172 | 1,175 | 1,135 | 1,169 | -1 | -0.1 | 8,000 |
4/23 | 1,166 | 1,176 | 1,145 | 1,170 | +20 | +1.7 | 4,000 |
4/22 | 1,145 | 1,150 | 1,120 | 1,150 | +24 | +2.1 | 5,800 |
4/19 | 1,160 | 1,160 | 1,125 | 1,126 | -34 | -2.9 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて