2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,842 (23/06/28) | 1,635 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,820 (24/01/04) | 1,721 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,760 | 1,760 | 1,753 | 1,759 | +7 | +0.4 | 790 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,746 | 1,752 | 1,746 | 1,752 | +7 | +0.4 | 512 |
| 5/30 | 1,745 | 1,746 | 1,741 | 1,745 | -2 | -0.1 | 416 |
| 5/29 | 1,771 | 1,771 | 1,741 | 1,747 | -14 | -0.8 | 6,325 |
| 5/28 | 1,770 | 1,770 | 1,758 | 1,761 | +1 | +0.1 | 245 |
| 5/27 | 1,770 | 1,770 | 1,758 | 1,760 | +2 | +0.1 | 312 |
| 5/24 | 1,772 | 1,772 | 1,755 | 1,758 | -11 | -0.6 | 2,260 |
| 5/23 | 1,779 | 1,779 | 1,762 | 1,769 | -3 | -0.2 | 1,855 |
| 5/22 | 1,773 | 1,774 | 1,767 | 1,772 | 0 | 0.0 | 651 |
| 5/21 | 1,765 | 1,772 | 1,763 | 1,772 | +2 | +0.1 | 2,685 |
| 5/20 | 1,775 | 1,775 | 1,768 | 1,770 | -4 | -0.2 | 14,596 |
| 5/17 | 1,777 | 1,778 | 1,772 | 1,774 | -4 | -0.2 | 384 |
| 5/16 | 1,773 | 1,780 | 1,773 | 1,778 | +15 | +0.9 | 2,261 |
| 5/15 | 1,763 | 1,765 | 1,763 | 1,763 | +2 | +0.1 | 716 |
| 5/14 | 1,762 | 1,762 | 1,759 | 1,761 | +2 | +0.1 | 1,461 |
| 5/13 | 1,759 | 1,759 | 1,755 | 1,759 | 0 | 0.0 | 411 |
| 5/10 | 1,758 | 1,759 | 1,757 | 1,759 | +3 | +0.2 | 623 |
| 5/9 | 1,751 | 1,758 | 1,751 | 1,756 | -4 | -0.2 | 1,800 |
| 5/8 | 1,767 | 1,767 | 1,760 | 1,760 | -1 | -0.1 | 696 |
| 5/7 | 1,766 | 1,766 | 1,758 | 1,761 | +22 | +1.3 | 1,593 |
| 5/2 | 1,729 | 1,739 | 1,729 | 1,739 | +9 | +0.5 | 1,436 |
| 5/1 | 1,745 | 1,745 | 1,729 | 1,730 | -16 | -0.9 | 2,629 |
| 4/30 | 1,747 | 1,747 | 1,742 | 1,746 | +13 | +0.8 | 465 |
| 4/26 | 1,732 | 1,735 | 1,728 | 1,733 | +2 | +0.1 | 861 |
| 4/25 | 1,749 | 1,749 | 1,730 | 1,731 | -15 | -0.9 | 1,307 |
| 4/24 | 1,752 | 1,752 | 1,744 | 1,746 | +2 | +0.1 | 783 |
| 4/23 | 1,745 | 1,746 | 1,739 | 1,744 | +7 | +0.4 | 1,251 |
| 4/22 | 1,730 | 1,738 | 1,730 | 1,737 | +7 | +0.4 | 4,034 |
| 4/19 | 1,735 | 1,735 | 1,728 | 1,730 | -13 | -0.8 | 4,924 |
| 4/18 | 1,721 | 1,746 | 1,721 | 1,743 | +18 | +1.0 | 18,628 |
| 4/17 | 1,721 | 1,726 | 1,721 | 1,725 | -13 | -0.8 | 2,251 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて