2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,842 (23/06/28) | 1,635 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,820 (24/01/04) | 1,721 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,806 | 1,808 | 1,721 | 1,746 | -58 | -3.2 | 85,658 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,767 | 1,811 | 1,767 | 1,804 | +36 | +2.0 | 74,639 |
| 24/02 | 1,774 | 1,783 | 1,742 | 1,768 | -7 | -0.4 | 43,448 |
| 24/01 | 1,820 | 1,820 | 1,748 | 1,775 | -52 | -2.9 | 85,701 |
| 23/12 | 1,759 | 1,840 | 1,750 | 1,827 | +67 | +3.8 | 76,669 |
| 23/11 | 1,654 | 1,799 | 1,654 | 1,760 | +99 | +6.0 | 75,810 |
| 23/10 | 1,722 | 1,730 | 1,635 | 1,661 | -61 | -3.5 | 106,903 |
| 23/09 | 1,784 | 1,784 | 1,714 | 1,722 | -60 | -3.4 | 36,715 |
| 23/08 | 1,829 | 1,829 | 1,739 | 1,782 | -40 | -2.2 | 55,899 |
| 23/07 | 1,840 | 1,840 | 1,763 | 1,822 | +5 | +0.3 | 55,423 |
| 23/06 | 1,795 | 1,842 | 1,790 | 1,817 | +26 | +1.5 | 24,127 |
| 23/05 | 1,813 | 1,825 | 1,771 | 1,791 | -15 | -0.8 | 41,338 |
| 23/04 | 1,840 | 1,857 | 1,792 | 1,806 | -25 | -1.4 | 23,389 |
| 23/03 | 1,840 | 1,840 | 1,800 | 1,831 | 0 | 0.0 | 41,572 |
| 23/02 | 1,873 | 1,935 | 1,805 | 1,831 | -42 | -2.2 | 43,141 |
| 23/01 | 1,842 | 1,943 | 1,842 | 1,873 | +31 | +1.7 | 44,596 |
| 22/12 | 1,876 | 1,972 | 1,834 | 1,842 | -10 | -0.5 | 64,443 |
| 22/11 | 1,740 | 2,093 | 1,707 | 1,852 | +124 | +7.2 | 33,956 |
| 22/10 | 1,789 | 1,901 | 1,670 | 1,728 | -21 | -1.2 | 41,460 |
| 22/09 | 1,881 | 1,937 | 1,717 | 1,749 | -158 | -8.3 | 41,527 |
| 22/08 | 1,940 | 2,015 | 1,893 | 1,907 | -17 | -0.9 | 31,758 |
| 22/07 | 1,900 | 1,937 | 1,804 | 1,924 | +38 | +2.0 | 20,734 |
| 22/06 | 2,037 | 2,055 | 1,885 | 1,886 | -160 | -7.8 | 20,586 |
| 22/05 | 2,046 | 2,051 | 1,972 | 2,046 | -9 | -0.4 | 11,979 |
| 22/04 | 2,216 | 2,234 | 2,044 | 2,055 | -136 | -6.2 | 53,830 |
| 22/03 | 2,214 | 2,232 | 2,105 | 2,191 | -23 | -1.0 | 33,709 |
| 22/02 | 2,371 | 2,372 | 2,214 | 2,214 | -137 | -5.8 | 42,562 |
| 22/01 | 2,457 | 2,457 | 2,325 | 2,351 | -104 | -4.2 | 52,948 |
| 21/12 | 2,417 | 2,468 | 2,410 | 2,455 | +44 | +1.8 | 35,820 |
| 21/11 | 2,476 | 2,490 | 2,395 | 2,411 | -54 | -2.2 | 39,623 |
| 21/10 | 2,497 | 2,498 | 2,438 | 2,465 | -20 | -0.8 | 13,485 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて