2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,842 (23/06/28) | 1,635 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,820 (24/01/04) | 1,721 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,729 | 1,739 | 1,729 | 1,739 | +9 | +0.5 | 1,436 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,745 | 1,745 | 1,729 | 1,730 | -16 | -0.9 | 2,629 |
| 4/30 | 1,747 | 1,747 | 1,742 | 1,746 | +13 | +0.8 | 465 |
| 4/26 | 1,732 | 1,735 | 1,728 | 1,733 | +2 | +0.1 | 861 |
| 4/25 | 1,749 | 1,749 | 1,730 | 1,731 | -15 | -0.9 | 1,307 |
| 4/24 | 1,752 | 1,752 | 1,744 | 1,746 | +2 | +0.1 | 783 |
| 4/23 | 1,745 | 1,746 | 1,739 | 1,744 | +7 | +0.4 | 1,251 |
| 4/22 | 1,730 | 1,738 | 1,730 | 1,737 | +7 | +0.4 | 4,034 |
| 4/19 | 1,735 | 1,735 | 1,728 | 1,730 | -13 | -0.8 | 4,924 |
| 4/18 | 1,721 | 1,746 | 1,721 | 1,743 | +18 | +1.0 | 18,628 |
| 4/17 | 1,721 | 1,726 | 1,721 | 1,725 | -13 | -0.8 | 2,251 |
| 4/16 | 1,735 | 1,744 | 1,722 | 1,738 | -12 | -0.7 | 14,484 |
| 4/15 | 1,750 | 1,752 | 1,746 | 1,750 | -3 | -0.2 | 715 |
| 4/12 | 1,756 | 1,757 | 1,752 | 1,753 | -12 | -0.7 | 3,800 |
| 4/11 | 1,771 | 1,784 | 1,751 | 1,765 | -25 | -1.4 | 9,001 |
| 4/10 | 1,796 | 1,796 | 1,785 | 1,790 | -10 | -0.6 | 5,009 |
| 4/9 | 1,790 | 1,800 | 1,790 | 1,800 | +6 | +0.3 | 1,448 |
| 4/8 | 1,800 | 1,800 | 1,793 | 1,794 | -3 | -0.2 | 2,054 |
| 4/5 | 1,791 | 1,797 | 1,790 | 1,797 | +1 | +0.1 | 3,938 |
| 4/4 | 1,800 | 1,801 | 1,792 | 1,796 | +6 | +0.3 | 966 |
| 4/3 | 1,797 | 1,797 | 1,785 | 1,790 | -6 | -0.3 | 2,014 |
| 4/2 | 1,796 | 1,796 | 1,791 | 1,796 | -11 | -0.6 | 2,270 |
| 4/1 | 1,806 | 1,808 | 1,804 | 1,807 | +3 | +0.2 | 4,990 |
| 3/29 | 1,804 | 1,804 | 1,799 | 1,804 | 0 | 0.0 | 12,843 |
| 3/28 | 1,806 | 1,806 | 1,802 | 1,804 | +1 | +0.1 | 1,421 |
| 3/27 | 1,806 | 1,806 | 1,801 | 1,803 | -2 | -0.1 | 2,542 |
| 3/26 | 1,802 | 1,806 | 1,802 | 1,805 | +2 | +0.1 | 4,687 |
| 3/25 | 1,804 | 1,804 | 1,802 | 1,803 | 0 | 0.0 | 913 |
| 3/22 | 1,799 | 1,803 | 1,798 | 1,803 | +4 | +0.2 | 3,071 |
| 3/21 | 1,794 | 1,799 | 1,792 | 1,799 | +21 | +1.2 | 3,780 |
| 3/19 | 1,771 | 1,779 | 1,771 | 1,778 | -2 | -0.1 | 1,164 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて