2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,904 (24/09/17) | 1,708 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,904 (24/09/17) | 1,708 (24/12/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,692 | 1,696 | 1,690 | 1,696 | -27 | -1.6 | 5,064 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,738 | 1,752 | 1,738 | 1,752 | +10 | +0.6 | 3,957 |
| 11/28 | 1,735 | 1,744 | 1,735 | 1,742 | +10 | +0.6 | 6,408 |
| 11/27 | 1,739 | 1,739 | 1,732 | 1,732 | -3 | -0.2 | 2,474 |
| 11/24 | 1,740 | 1,741 | 1,735 | 1,735 | +1 | +0.1 | 1,939 |
| 11/22 | 1,734 | 1,799 | 1,733 | 1,734 | -1 | -0.1 | 9,881 |
| 11/21 | 1,724 | 1,736 | 1,724 | 1,735 | +15 | +0.9 | 5,778 |
| 11/20 | 1,720 | 1,720 | 1,716 | 1,720 | +6 | +0.4 | 1,286 |
| 11/17 | 1,714 | 1,716 | 1,713 | 1,714 | +11 | +0.7 | 2,352 |
| 11/16 | 1,705 | 1,705 | 1,700 | 1,703 | -6 | -0.4 | 1,315 |
| 11/15 | 1,705 | 1,715 | 1,705 | 1,709 | +23 | +1.4 | 1,926 |
| 11/14 | 1,687 | 1,688 | 1,686 | 1,686 | -2 | -0.1 | 2,240 |
| 11/13 | 1,696 | 1,696 | 1,684 | 1,688 | -1 | -0.1 | 3,264 |
| 11/10 | 1,690 | 1,690 | 1,685 | 1,689 | -17 | -1.0 | 4,470 |
| 11/9 | 1,707 | 1,708 | 1,704 | 1,706 | +4 | +0.2 | 1,357 |
| 11/8 | 1,704 | 1,704 | 1,698 | 1,702 | +7 | +0.4 | 2,156 |
| 11/7 | 1,698 | 1,698 | 1,695 | 1,695 | -19 | -1.1 | 791 |
| 11/6 | 1,694 | 1,714 | 1,694 | 1,714 | +26 | +1.5 | 4,993 |
| 11/2 | 1,689 | 1,689 | 1,679 | 1,688 | +30 | +1.8 | 18,033 |
| 11/1 | 1,654 | 1,660 | 1,654 | 1,658 | -3 | -0.2 | 307 |
| 10/31 | 1,664 | 1,664 | 1,655 | 1,661 | +2 | +0.1 | 5,086 |
| 10/30 | 1,661 | 1,664 | 1,659 | 1,659 | -1 | -0.1 | 18,394 |
| 10/27 | 1,655 | 1,660 | 1,655 | 1,660 | +12 | +0.7 | 651 |
| 10/26 | 1,666 | 1,666 | 1,644 | 1,648 | -13 | -0.8 | 2,414 |
| 10/25 | 1,673 | 1,673 | 1,661 | 1,661 | +4 | +0.2 | 1,542 |
| 10/24 | 1,648 | 1,657 | 1,648 | 1,657 | +14 | +0.9 | 2,079 |
| 10/23 | 1,650 | 1,650 | 1,641 | 1,643 | +2 | +0.1 | 982 |
| 10/20 | 1,646 | 1,646 | 1,635 | 1,641 | -3 | -0.2 | 10,469 |
| 10/19 | 1,655 | 1,655 | 1,643 | 1,644 | -17 | -1.0 | 5,622 |
| 10/18 | 1,668 | 1,668 | 1,657 | 1,661 | -3 | -0.2 | 4,206 |
| 10/17 | 1,674 | 1,674 | 1,663 | 1,664 | -7 | -0.4 | 5,918 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
