2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,692.9
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,904 (24/09/17) | 1,708 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,904 (24/09/17) | 1,708 (24/12/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,692 | 1,696 | 1,690 | 1,691 | -32 | -1.9 | 3,775 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,777 | 1,782 | 1,777 | 1,778 | -8 | -0.5 | 675 |
| 1/15 | 1,790 | 1,790 | 1,779 | 1,786 | +1 | +0.1 | 2,527 |
| 1/12 | 1,775 | 1,786 | 1,775 | 1,785 | +12 | +0.7 | 2,639 |
| 1/11 | 1,760 | 1,775 | 1,760 | 1,773 | +17 | +1.0 | 2,678 |
| 1/10 | 1,748 | 1,756 | 1,748 | 1,756 | -19 | -1.1 | 10,992 |
| 1/9 | 1,785 | 1,786 | 1,775 | 1,775 | -13 | -0.7 | 12,862 |
| 1/5 | 1,790 | 1,790 | 1,785 | 1,788 | -4 | -0.2 | 7,122 |
| 1/4 | 1,820 | 1,820 | 1,787 | 1,792 | -35 | -1.9 | 20,878 |
| 12/29 | 1,826 | 1,828 | 1,825 | 1,827 | -6 | -0.3 | 2,750 |
| 12/28 | 1,840 | 1,840 | 1,829 | 1,833 | +6 | +0.3 | 2,055 |
| 12/27 | 1,827 | 1,827 | 1,822 | 1,827 | +7 | +0.4 | 2,044 |
| 12/26 | 1,823 | 1,823 | 1,818 | 1,820 | 0 | 0.0 | 5,725 |
| 12/25 | 1,814 | 1,828 | 1,814 | 1,820 | +6 | +0.3 | 1,043 |
| 12/22 | 1,815 | 1,819 | 1,814 | 1,814 | -10 | -0.6 | 4,366 |
| 12/21 | 1,818 | 1,826 | 1,818 | 1,824 | +6 | +0.3 | 1,150 |
| 12/20 | 1,812 | 1,820 | 1,812 | 1,818 | +1 | +0.1 | 6,749 |
| 12/19 | 1,816 | 1,819 | 1,810 | 1,817 | 0 | 0.0 | 2,626 |
| 12/18 | 1,808 | 1,819 | 1,808 | 1,817 | +2 | +0.1 | 4,512 |
| 12/15 | 1,804 | 1,815 | 1,804 | 1,815 | +11 | +0.6 | 3,413 |
| 12/14 | 1,794 | 1,805 | 1,794 | 1,804 | +29 | +1.6 | 4,185 |
| 12/13 | 1,768 | 1,775 | 1,768 | 1,775 | +1 | +0.1 | 4,731 |
| 12/12 | 1,772 | 1,774 | 1,770 | 1,774 | 0 | 0.0 | 3,856 |
| 12/11 | 1,780 | 1,780 | 1,765 | 1,774 | -8 | -0.5 | 6,847 |
| 12/8 | 1,780 | 1,784 | 1,776 | 1,782 | +1 | +0.1 | 3,921 |
| 12/7 | 1,780 | 1,786 | 1,780 | 1,781 | +5 | +0.3 | 2,261 |
| 12/6 | 1,774 | 1,777 | 1,772 | 1,776 | +12 | +0.7 | 2,690 |
| 12/5 | 1,778 | 1,778 | 1,757 | 1,764 | -5 | -0.3 | 1,607 |
| 12/4 | 1,760 | 1,772 | 1,760 | 1,769 | +17 | +1.0 | 5,248 |
| 12/1 | 1,759 | 1,759 | 1,750 | 1,752 | -8 | -0.5 | 4,890 |
| 11/30 | 1,763 | 1,763 | 1,756 | 1,760 | +8 | +0.5 | 883 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
