2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,904 (24/09/17) | 1,708 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,904 (24/09/17) | 1,708 (24/12/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,733 | 1,733 | 1,722 | 1,723 | -6 | -0.4 | 3,580 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/28 | 1,769 | 1,769 | 1,762 | 1,768 | +2 | +0.1 | 1,668 |
| 2/27 | 1,759 | 1,770 | 1,759 | 1,766 | -7 | -0.4 | 609 |
| 2/26 | 1,766 | 1,774 | 1,766 | 1,773 | +18 | +1.0 | 6,164 |
| 2/22 | 1,750 | 1,757 | 1,750 | 1,755 | 0 | 0.0 | 4,235 |
| 2/21 | 1,758 | 1,758 | 1,752 | 1,755 | +1 | +0.1 | 846 |
| 2/20 | 1,752 | 1,756 | 1,750 | 1,754 | -6 | -0.3 | 1,172 |
| 2/19 | 1,753 | 1,762 | 1,753 | 1,760 | -4 | -0.2 | 876 |
| 2/16 | 1,769 | 1,769 | 1,764 | 1,764 | +8 | +0.5 | 471 |
| 2/15 | 1,757 | 1,757 | 1,751 | 1,756 | +8 | +0.5 | 1,154 |
| 2/14 | 1,746 | 1,748 | 1,742 | 1,748 | -16 | -0.9 | 3,353 |
| 2/13 | 1,769 | 1,769 | 1,761 | 1,764 | -2 | -0.1 | 1,526 |
| 2/9 | 1,766 | 1,766 | 1,758 | 1,766 | -2 | -0.1 | 2,750 |
| 2/8 | 1,766 | 1,769 | 1,766 | 1,768 | -2 | -0.1 | 501 |
| 2/7 | 1,761 | 1,774 | 1,761 | 1,770 | +9 | +0.5 | 6,660 |
| 2/6 | 1,757 | 1,761 | 1,752 | 1,761 | -5 | -0.3 | 1,146 |
| 2/5 | 1,772 | 1,772 | 1,762 | 1,766 | -17 | -1.0 | 3,035 |
| 2/2 | 1,773 | 1,783 | 1,770 | 1,783 | +11 | +0.6 | 1,354 |
| 2/1 | 1,774 | 1,775 | 1,771 | 1,772 | -3 | -0.2 | 4,335 |
| 1/31 | 1,774 | 1,775 | 1,772 | 1,775 | +4 | +0.2 | 1,250 |
| 1/30 | 1,773 | 1,773 | 1,768 | 1,771 | +5 | +0.3 | 552 |
| 1/29 | 1,763 | 1,766 | 1,763 | 1,766 | +2 | +0.1 | 1,208 |
| 1/26 | 1,764 | 1,765 | 1,758 | 1,764 | +14 | +0.8 | 1,796 |
| 1/25 | 1,751 | 1,752 | 1,749 | 1,750 | -3 | -0.2 | 3,188 |
| 1/24 | 1,756 | 1,758 | 1,752 | 1,753 | -11 | -0.6 | 3,705 |
| 1/23 | 1,759 | 1,764 | 1,759 | 1,764 | +3 | +0.2 | 1,361 |
| 1/22 | 1,765 | 1,765 | 1,758 | 1,761 | 0 | 0.0 | 6,650 |
| 1/19 | 1,759 | 1,762 | 1,757 | 1,761 | -1 | -0.1 | 987 |
| 1/18 | 1,753 | 1,765 | 1,753 | 1,762 | -3 | -0.2 | 1,601 |
| 1/17 | 1,766 | 1,773 | 1,763 | 1,765 | -13 | -0.7 | 3,030 |
| 1/16 | 1,777 | 1,782 | 1,777 | 1,778 | -8 | -0.5 | 675 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
