2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,724
円
(09:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,904 (24/09/17) | 1,708 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,904 (24/09/17) | 1,708 (24/12/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,739 | 1,739 | 1,723 | 1,729 | +2 | +0.1 | 5,133 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/10 | 1,796 | 1,796 | 1,785 | 1,790 | -10 | -0.6 | 5,009 |
| 4/9 | 1,790 | 1,800 | 1,790 | 1,800 | +6 | +0.3 | 1,448 |
| 4/8 | 1,800 | 1,800 | 1,793 | 1,794 | -3 | -0.2 | 2,054 |
| 4/5 | 1,791 | 1,797 | 1,790 | 1,797 | +1 | +0.1 | 3,938 |
| 4/4 | 1,800 | 1,801 | 1,792 | 1,796 | +6 | +0.3 | 966 |
| 4/3 | 1,797 | 1,797 | 1,785 | 1,790 | -6 | -0.3 | 2,014 |
| 4/2 | 1,796 | 1,796 | 1,791 | 1,796 | -11 | -0.6 | 2,270 |
| 4/1 | 1,806 | 1,808 | 1,804 | 1,807 | +3 | +0.2 | 4,990 |
| 3/29 | 1,804 | 1,804 | 1,799 | 1,804 | 0 | 0.0 | 12,843 |
| 3/28 | 1,806 | 1,806 | 1,802 | 1,804 | +1 | +0.1 | 1,421 |
| 3/27 | 1,806 | 1,806 | 1,801 | 1,803 | -2 | -0.1 | 2,542 |
| 3/26 | 1,802 | 1,806 | 1,802 | 1,805 | +2 | +0.1 | 4,687 |
| 3/25 | 1,804 | 1,804 | 1,802 | 1,803 | 0 | 0.0 | 913 |
| 3/22 | 1,799 | 1,803 | 1,798 | 1,803 | +4 | +0.2 | 3,071 |
| 3/21 | 1,794 | 1,799 | 1,792 | 1,799 | +21 | +1.2 | 3,780 |
| 3/19 | 1,771 | 1,779 | 1,771 | 1,778 | -2 | -0.1 | 1,164 |
| 3/18 | 1,780 | 1,780 | 1,774 | 1,780 | -3 | -0.2 | 2,935 |
| 3/15 | 1,788 | 1,811 | 1,777 | 1,783 | -9 | -0.5 | 12,328 |
| 3/14 | 1,790 | 1,797 | 1,788 | 1,792 | +1 | +0.1 | 1,929 |
| 3/13 | 1,795 | 1,795 | 1,785 | 1,791 | -1 | -0.1 | 1,729 |
| 3/12 | 1,802 | 1,802 | 1,789 | 1,792 | -10 | -0.6 | 3,833 |
| 3/11 | 1,790 | 1,802 | 1,790 | 1,802 | +8 | +0.5 | 3,400 |
| 3/8 | 1,792 | 1,795 | 1,789 | 1,794 | +9 | +0.5 | 5,909 |
| 3/7 | 1,796 | 1,796 | 1,784 | 1,785 | -3 | -0.2 | 1,766 |
| 3/6 | 1,777 | 1,788 | 1,777 | 1,788 | +9 | +0.5 | 4,633 |
| 3/5 | 1,775 | 1,782 | 1,775 | 1,779 | +1 | +0.1 | 1,548 |
| 3/4 | 1,777 | 1,786 | 1,777 | 1,778 | +2 | +0.1 | 2,994 |
| 3/1 | 1,767 | 1,778 | 1,767 | 1,776 | +8 | +0.5 | 1,214 |
| 2/29 | 1,766 | 1,770 | 1,765 | 1,768 | 0 | 0.0 | 1,593 |
| 2/28 | 1,769 | 1,769 | 1,762 | 1,768 | +2 | +0.1 | 1,668 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
