2653東証S信用
業種 小売業
イオン九州 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/02/27) | 2,263 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/02/27) | 2,386 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,769 | 2,769 | 2,743 | 2,750 | +7 | +0.3 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,735 | 2,774 | 2,735 | 2,743 | +18 | +0.7 | 4,100 |
| 5/30 | 2,769 | 2,769 | 2,720 | 2,725 | -44 | -1.6 | 8,200 |
| 5/29 | 2,752 | 2,797 | 2,752 | 2,769 | -10 | -0.4 | 3,700 |
| 5/28 | 2,777 | 2,796 | 2,777 | 2,779 | +2 | +0.1 | 2,100 |
| 5/27 | 2,741 | 2,777 | 2,740 | 2,777 | +7 | +0.3 | 9,000 |
| 5/24 | 2,861 | 2,862 | 2,750 | 2,770 | -91 | -3.2 | 17,300 |
| 5/23 | 2,900 | 2,900 | 2,857 | 2,861 | -35 | -1.2 | 6,100 |
| 5/22 | 2,917 | 2,921 | 2,895 | 2,896 | -21 | -0.7 | 4,500 |
| 5/21 | 2,938 | 2,938 | 2,902 | 2,917 | +5 | +0.2 | 3,900 |
| 5/20 | 2,937 | 2,941 | 2,899 | 2,912 | -25 | -0.9 | 17,000 |
| 5/17 | 2,915 | 2,943 | 2,904 | 2,937 | +22 | +0.8 | 6,600 |
| 5/16 | 2,885 | 2,915 | 2,885 | 2,915 | +36 | +1.3 | 7,600 |
| 5/15 | 2,875 | 2,894 | 2,871 | 2,879 | +5 | +0.2 | 2,500 |
| 5/14 | 2,915 | 2,924 | 2,859 | 2,874 | -41 | -1.4 | 11,300 |
| 5/13 | 2,895 | 2,915 | 2,895 | 2,915 | +25 | +0.9 | 4,300 |
| 5/10 | 2,907 | 2,907 | 2,883 | 2,890 | -2 | -0.1 | 4,600 |
| 5/9 | 2,905 | 2,912 | 2,883 | 2,892 | +2 | +0.1 | 4,600 |
| 5/8 | 2,900 | 2,900 | 2,881 | 2,890 | -6 | -0.2 | 2,800 |
| 5/7 | 2,871 | 2,900 | 2,871 | 2,896 | +29 | +1.0 | 2,800 |
| 5/2 | 2,849 | 2,867 | 2,839 | 2,867 | +27 | +1.0 | 4,000 |
| 5/1 | 2,833 | 2,848 | 2,828 | 2,840 | +7 | +0.3 | 1,400 |
| 4/30 | 2,849 | 2,849 | 2,810 | 2,833 | -17 | -0.6 | 8,200 |
| 4/26 | 2,847 | 2,850 | 2,820 | 2,850 | -5 | -0.2 | 5,300 |
| 4/25 | 2,894 | 2,894 | 2,855 | 2,855 | -39 | -1.4 | 3,000 |
| 4/24 | 2,840 | 2,895 | 2,837 | 2,894 | +54 | +1.9 | 6,700 |
| 4/23 | 2,837 | 2,864 | 2,822 | 2,840 | +18 | +0.6 | 9,400 |
| 4/22 | 2,869 | 2,869 | 2,804 | 2,822 | -3 | -0.1 | 7,400 |
| 4/19 | 2,884 | 2,884 | 2,755 | 2,825 | -56 | -1.9 | 13,600 |
| 4/18 | 2,862 | 2,897 | 2,861 | 2,881 | +20 | +0.7 | 7,200 |
| 4/17 | 2,852 | 2,887 | 2,830 | 2,861 | +19 | +0.7 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて