2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,630 (24/05/28) | 4,640 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,630 (24/05/28) | 5,070 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 7,080 | 7,090 | 6,970 | 7,060 | +10 | +0.1 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 7,150 | 7,150 | 6,990 | 7,050 | -60 | -0.8 | 8,000 |
| 5/30 | 7,010 | 7,140 | 6,940 | 7,110 | -50 | -0.7 | 21,800 |
| 5/29 | 7,500 | 7,500 | 7,150 | 7,160 | -320 | -4.3 | 26,600 |
| 5/28 | 7,400 | 7,630 | 7,400 | 7,480 | +80 | +1.1 | 39,300 |
| 5/27 | 7,300 | 7,400 | 7,250 | 7,400 | +160 | +2.2 | 17,200 |
| 5/24 | 7,040 | 7,300 | 6,930 | 7,240 | +50 | +0.7 | 16,900 |
| 5/23 | 7,280 | 7,500 | 7,170 | 7,190 | +60 | +0.8 | 45,700 |
| 5/22 | 7,030 | 7,190 | 6,920 | 7,130 | +100 | +1.4 | 32,800 |
| 5/21 | 6,930 | 7,100 | 6,900 | 7,030 | +140 | +2.0 | 29,100 |
| 5/20 | 6,890 | 7,030 | 6,840 | 6,890 | -30 | -0.4 | 40,100 |
| 5/17 | 6,660 | 6,950 | 6,640 | 6,920 | +250 | +3.8 | 44,700 |
| 5/16 | 6,720 | 6,730 | 6,670 | 6,670 | -60 | -0.9 | 11,500 |
| 5/15 | 6,740 | 6,790 | 6,670 | 6,730 | +40 | +0.6 | 15,000 |
| 5/14 | 6,560 | 6,740 | 6,480 | 6,690 | +130 | +2.0 | 19,800 |
| 5/13 | 6,490 | 6,600 | 6,480 | 6,560 | +70 | +1.1 | 18,500 |
| 5/10 | 6,670 | 6,670 | 6,450 | 6,490 | -210 | -3.1 | 34,600 |
| 5/9 | 6,710 | 6,800 | 6,660 | 6,700 | 0 | 0.0 | 9,900 |
| 5/8 | 6,700 | 6,810 | 6,670 | 6,700 | -30 | -0.5 | 19,900 |
| 5/7 | 6,750 | 6,780 | 6,670 | 6,730 | 0 | 0.0 | 24,600 |
| 5/2 | 6,450 | 6,730 | 6,450 | 6,730 | +270 | +4.2 | 27,500 |
| 5/1 | 6,680 | 6,720 | 6,460 | 6,460 | -250 | -3.7 | 29,500 |
| 4/30 | 6,460 | 6,710 | 6,400 | 6,710 | +250 | +3.9 | 43,000 |
| 4/26 | 6,420 | 6,540 | 6,090 | 6,460 | +40 | +0.6 | 80,300 |
| 4/25 | 6,350 | 6,540 | 6,100 | 6,420 | +50 | +0.8 | 104,700 |
| 4/24 | 6,390 | 6,400 | 6,280 | 6,370 | +130 | +2.1 | 16,400 |
| 4/23 | 6,220 | 6,280 | 6,170 | 6,240 | +60 | +1.0 | 16,700 |
| 4/22 | 6,180 | 6,260 | 6,160 | 6,180 | 0 | 0.0 | 21,100 |
| 4/19 | 6,260 | 6,260 | 6,000 | 6,180 | -170 | -2.7 | 57,900 |
| 4/18 | 6,220 | 6,390 | 6,210 | 6,350 | +120 | +1.9 | 18,700 |
| 4/17 | 6,350 | 6,360 | 6,160 | 6,230 | -130 | -2.0 | 34,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて