2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,960 (24/03/26) | 4,640 (23/08/17) |
昨年来高値 | 昨年来安値 |
---|---|
7,170 (23/03/09) | 4,640 (23/08/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 6,660 | 6,660 | 6,550 | 6,570 | +10 | +0.2 | 29,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 6,600 | 6,720 | 6,510 | 6,560 | -280 | -4.1 | 45,200 |
3/27 | 6,760 | 6,870 | 6,630 | 6,840 | -60 | -0.9 | 51,700 |
3/26 | 6,770 | 6,960 | 6,680 | 6,900 | +140 | +2.1 | 55,800 |
3/25 | 6,350 | 6,840 | 6,350 | 6,760 | +430 | +6.8 | 124,400 |
3/22 | 5,960 | 6,330 | 5,960 | 6,330 | +380 | +6.4 | 96,900 |
3/21 | 5,850 | 6,040 | 5,850 | 5,950 | +190 | +3.3 | 42,800 |
3/19 | 5,730 | 5,810 | 5,720 | 5,760 | +20 | +0.4 | 11,400 |
3/18 | 5,760 | 5,800 | 5,720 | 5,740 | +50 | +0.9 | 8,000 |
3/15 | 5,710 | 5,780 | 5,650 | 5,690 | -10 | -0.2 | 18,700 |
3/14 | 5,730 | 5,730 | 5,620 | 5,700 | +30 | +0.5 | 6,700 |
3/13 | 5,750 | 5,760 | 5,630 | 5,670 | +20 | +0.4 | 11,400 |
3/12 | 5,630 | 5,680 | 5,560 | 5,650 | +20 | +0.4 | 14,400 |
3/11 | 5,660 | 5,740 | 5,560 | 5,630 | -130 | -2.3 | 32,300 |
3/8 | 5,660 | 5,770 | 5,650 | 5,760 | +70 | +1.2 | 26,800 |
3/7 | 5,950 | 5,950 | 5,660 | 5,690 | -260 | -4.4 | 28,900 |
3/6 | 5,730 | 5,950 | 5,730 | 5,950 | +190 | +3.3 | 31,300 |
3/5 | 5,720 | 5,810 | 5,690 | 5,760 | 0 | 0.0 | 31,000 |
3/4 | 5,940 | 5,940 | 5,720 | 5,760 | -20 | -0.4 | 37,300 |
3/1 | 5,620 | 5,780 | 5,620 | 5,780 | +160 | +2.9 | 49,700 |
2/29 | 5,540 | 5,740 | 5,540 | 5,620 | +140 | +2.6 | 68,800 |
2/28 | 5,340 | 5,520 | 5,340 | 5,480 | +140 | +2.6 | 51,200 |
2/27 | 5,270 | 5,370 | 5,250 | 5,340 | +90 | +1.7 | 14,900 |
2/26 | 5,270 | 5,300 | 5,240 | 5,250 | -20 | -0.4 | 13,200 |
2/22 | 5,210 | 5,270 | 5,180 | 5,270 | +110 | +2.1 | 14,800 |
2/21 | 5,120 | 5,190 | 5,100 | 5,160 | +50 | +1.0 | 11,100 |
2/20 | 5,150 | 5,180 | 5,110 | 5,110 | -10 | -0.2 | 12,300 |
2/19 | 5,130 | 5,160 | 5,080 | 5,120 | -40 | -0.8 | 17,200 |
2/16 | 5,190 | 5,190 | 5,070 | 5,160 | +50 | +1.0 | 28,000 |
2/15 | 5,150 | 5,150 | 5,070 | 5,110 | -10 | -0.2 | 20,100 |
2/14 | 5,190 | 5,190 | 5,110 | 5,120 | -50 | -1.0 | 23,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて